Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ 인도 →
323.05
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 406.00 406.00 406.00 406.00 0.3K
09:15 404.65 404.65 401.80 401.80 0.3K
09:16 403.30 403.65 403.30 403.65 0.1K
09:17 404.05 406.00 404.05 406.00 2.1K
09:18 406.45 407.60 406.35 406.35 0.3K
09:19 406.25 406.50 405.00 405.00 0.2K
09:20 405.35 406.10 405.35 406.10 1.0K
09:21 404.05 404.90 403.35 403.55 4.6K
09:22 403.45 404.45 403.45 404.45 0.5K
09:23 404.50 405.70 404.50 405.70 0.5K
09:24 405.60 405.60 405.60 405.60 0.1K
09:25 404.75 405.50 404.75 405.50 0.2K
09:26 405.60 405.60 404.95 404.95 0.0K
09:27 404.95 404.95 404.60 404.60 0.1K
09:28 404.65 404.65 404.65 404.65 0.1K
09:29 404.65 404.65 404.65 404.65 0.0K
09:30 404.80 405.55 404.80 405.55 0.1K
09:31 404.20 404.20 404.20 404.20 0.0K
09:32 404.20 404.25 404.20 404.25 0.1K
09:33 404.00 404.00 403.75 403.75 1.0K
09:34 403.85 403.85 403.85 403.85 0.0K
09:36 404.40 404.40 404.40 404.40 0.0K
09:37 404.85 404.85 404.70 404.70 0.0K
09:38 405.65 406.20 405.65 406.20 2.0K
09:39 406.35 407.50 406.35 407.50 2.3K
09:40 407.40 407.40 406.30 406.30 0.1K
09:41 406.70 406.70 406.70 406.70 0.0K
09:42 406.75 406.75 406.75 406.75 0.0K
09:43 406.85 406.90 406.85 406.90 0.6K
09:44 406.50 406.85 406.50 406.85 0.0K
09:45 406.85 406.85 406.85 406.85 0.0K
09:49 405.85 405.85 405.65 405.65 0.1K
09:50 405.00 405.00 404.00 404.00 1.9K
09:51 404.05 404.05 404.00 404.00 0.0K
09:53 403.75 403.75 403.75 403.75 0.0K
09:54 404.15 404.15 404.15 404.15 1.1K
09:55 404.10 404.10 404.10 404.10 0.0K
09:56 404.60 404.60 404.60 404.60 0.0K
09:57 404.45 404.70 404.45 404.70 0.0K
09:58 405.00 405.50 405.00 405.50 0.0K
09:59 404.85 404.85 404.85 404.85 0.0K
10:00 405.45 405.80 405.45 405.80 0.0K
10:01 406.05 406.05 405.15 405.15 0.1K
10:02 405.75 405.75 405.75 405.75 0.0K
10:03 405.35 405.35 405.35 405.35 0.0K
10:07 405.55 405.55 405.55 405.55 0.3K
10:08 405.85 405.85 405.85 405.85 0.0K
10:09 405.85 405.85 405.80 405.80 0.0K
10:10 405.80 405.85 405.15 405.15 0.1K
10:12 405.05 405.05 405.05 405.05 0.0K
10:13 405.20 405.20 405.20 405.20 0.0K
10:15 404.45 405.20 404.45 405.20 0.2K
10:16 405.70 405.70 405.70 405.70 0.1K
10:18 405.20 405.20 405.20 405.20 0.0K
10:19 405.00 405.00 404.05 404.05 0.4K
10:20 405.10 405.10 404.80 404.80 0.0K
10:21 405.10 405.30 405.10 405.30 0.0K
10:22 405.40 405.40 405.35 405.40 0.0K
10:23 405.40 405.40 405.40 405.40 0.0K
10:24 405.25 405.25 405.25 405.25 0.0K
10:25 405.35 405.35 405.35 405.35 0.5K
10:26 405.95 405.95 405.95 405.95 0.0K
10:27 406.50 406.50 406.15 406.15 0.1K
10:28 406.00 406.00 406.00 406.00 0.1K
10:29 406.70 406.70 406.70 406.70 0.0K
10:30 406.85 406.85 406.30 406.30 0.0K
10:32 405.55 405.95 404.05 404.05 0.5K
10:33 404.15 404.15 404.15 404.15 0.0K
10:34 404.75 404.75 404.50 404.50 0.1K
10:35 404.50 405.00 404.50 405.00 0.6K
10:36 404.45 404.45 404.45 404.45 0.0K
10:37 404.95 404.95 404.30 404.30 0.0K
10:41 404.30 404.35 404.15 404.35 0.7K
10:42 404.40 404.40 404.00 404.00 0.3K
10:43 404.00 404.00 404.00 404.00 0.0K
10:44 403.75 403.75 403.75 403.75 0.0K
10:47 404.55 404.55 404.55 404.55 0.2K
10:48 404.40 404.40 404.40 404.40 0.0K
10:49 404.35 404.35 404.35 404.35 0.0K
10:50 404.10 404.35 404.10 404.35 0.0K
10:53 404.20 404.20 404.20 404.20 0.0K
10:54 404.20 404.45 404.20 404.45 0.3K
10:55 404.45 404.45 404.45 404.45 0.1K
10:56 404.55 404.55 404.50 404.50 0.3K
10:57 403.75 403.95 403.75 403.95 0.6K
10:59 403.95 403.95 403.95 403.95 0.1K
11:00 404.00 404.00 404.00 404.00 0.3K
11:01 404.00 404.00 404.00 404.00 0.0K
11:02 404.00 404.00 404.00 404.00 0.0K
11:03 404.00 404.00 404.00 404.00 0.1K
11:04 404.00 404.00 404.00 404.00 0.1K
11:07 404.00 404.00 404.00 404.00 0.0K
11:08 403.65 403.65 403.65 403.65 0.0K
11:09 403.85 403.85 403.85 403.85 0.0K
11:11 403.85 403.85 403.85 403.85 0.0K
11:12 403.60 403.60 403.45 403.60 0.5K
11:13 403.70 403.70 403.70 403.70 0.0K
11:14 403.70 403.70 403.70 403.70 0.1K
11:15 403.15 403.25 403.15 403.25 0.7K
11:16 403.40 403.85 403.15 403.85 0.8K
11:17 402.90 403.15 402.90 403.15 0.1K
11:18 403.15 403.15 403.15 403.15 0.0K
11:21 403.20 403.20 403.20 403.20 0.0K
11:22 403.15 403.15 403.15 403.15 0.0K
11:24 404.00 404.00 404.00 404.00 0.4K
11:25 403.30 403.90 403.00 403.90 0.6K
11:26 403.30 403.30 403.15 403.15 0.5K
11:27 403.15 403.30 403.15 403.30 0.1K
11:28 403.75 403.75 403.75 403.75 0.0K
11:31 403.15 403.15 403.15 403.15 0.3K
11:32 402.90 403.30 402.90 403.30 0.5K
11:34 403.95 403.95 403.50 403.95 0.2K
11:35 404.00 404.00 404.00 404.00 0.0K
11:39 404.00 404.00 404.00 404.00 0.0K
11:42 403.00 403.40 403.00 403.40 0.8K
11:48 403.45 403.45 403.45 403.45 0.0K
11:49 403.00 403.00 403.00 403.00 0.0K
11:50 403.15 403.45 403.15 403.45 0.0K
11:52 403.10 403.10 403.10 403.10 0.0K
11:53 403.45 403.45 402.90 402.90 0.4K
11:59 403.15 403.15 403.15 403.15 0.0K
12:00 403.00 403.00 403.00 403.00 0.0K
12:01 403.00 403.00 403.00 403.00 0.0K
12:03 403.20 403.20 403.20 403.20 0.0K
12:04 403.20 403.20 403.20 403.20 0.0K
12:07 403.20 403.20 403.20 403.20 0.0K
12:09 403.20 403.20 403.20 403.20 0.0K
12:14 402.70 402.70 402.70 402.70 0.7K
12:19 402.85 402.85 402.85 402.85 0.0K
12:20 402.85 402.85 402.85 402.85 0.0K
12:23 402.85 402.85 402.85 402.85 0.0K
12:24 403.15 403.15 403.15 403.15 0.0K
12:26 402.70 402.80 402.70 402.80 0.1K
12:28 402.80 402.80 402.80 402.80 0.0K
12:30 403.00 403.40 403.00 403.40 0.7K
12:33 403.55 403.55 403.55 403.55 0.0K
12:39 403.70 403.90 403.70 403.90 0.2K
12:40 404.15 404.25 404.00 404.25 0.1K
12:42 403.75 403.75 403.75 403.75 0.2K
12:43 403.75 403.75 403.75 403.75 0.0K
12:45 403.80 403.95 403.80 403.95 0.2K
12:46 404.00 404.00 404.00 404.00 0.4K
12:47 404.00 405.00 404.00 404.05 1.6K
12:51 404.80 404.80 404.15 404.15 0.0K
12:52 403.80 403.80 403.80 403.80 0.1K
12:54 404.25 404.25 404.25 404.25 0.0K
12:58 404.25 404.25 404.25 404.25 0.1K
13:04 404.45 404.45 404.45 404.45 0.1K
13:06 404.50 404.50 404.50 404.50 0.2K
13:07 404.15 404.15 404.15 404.15 0.0K
13:13 404.15 404.15 404.15 404.15 0.1K
13:16 404.15 404.15 404.15 404.15 0.0K
13:18 404.35 404.35 404.35 404.35 0.0K
13:22 404.35 404.35 404.35 404.35 0.0K
13:23 404.30 404.30 404.30 404.30 0.1K
13:26 404.05 404.05 404.05 404.05 0.1K
13:27 404.70 404.70 404.70 404.70 0.1K
13:33 404.85 404.85 404.85 404.85 0.1K
13:34 404.35 404.85 404.35 404.85 0.1K
13:35 404.95 404.95 404.95 404.95 0.0K
13:38 404.45 404.45 404.45 404.45 0.2K
13:40 405.00 405.00 405.00 405.00 0.1K
13:43 403.60 403.60 403.60 403.60 0.0K
13:47 404.45 404.45 404.45 404.45 0.9K
13:49 404.55 404.55 404.55 404.55 0.0K
13:53 405.25 405.25 404.80 404.80 0.0K
13:54 404.85 404.85 404.85 404.85 0.0K
13:55 405.35 405.35 405.05 405.05 1.1K
13:56 404.95 404.95 404.95 404.95 0.0K
13:59 404.05 404.05 404.05 404.05 0.1K
14:04 404.85 404.85 404.85 404.85 0.0K
14:08 405.00 405.00 405.00 405.00 0.1K
14:09 405.00 405.00 404.90 404.90 0.0K
14:10 405.35 405.35 405.35 405.35 0.0K
14:13 404.60 404.60 404.60 404.60 0.0K
14:22 404.85 404.95 404.85 404.95 0.0K
14:23 404.90 404.90 404.55 404.55 0.0K
14:24 404.55 404.55 404.40 404.40 0.0K
14:25 403.35 404.20 403.35 404.20 1.1K
14:28 404.30 404.30 404.30 404.30 0.0K
14:29 404.40 404.90 404.40 404.90 0.0K
14:30 404.65 405.00 404.65 405.00 0.0K
14:31 404.40 404.40 404.15 404.15 0.2K
14:36 404.15 404.15 404.00 404.00 0.1K
14:42 404.70 404.70 404.70 404.70 0.0K
14:43 404.70 404.70 404.30 404.30 0.3K
14:45 404.00 404.00 403.90 403.90 0.0K
14:51 403.90 403.95 403.90 403.95 0.8K
14:52 404.30 404.30 404.00 404.00 0.3K
14:54 404.05 404.05 404.05 404.05 0.0K
14:57 403.85 403.85 403.40 403.85 0.1K
14:58 404.05 404.05 403.35 403.35 0.2K
15:00 403.35 403.95 403.35 403.95 0.0K
15:01 403.10 403.90 402.85 403.90 0.5K
15:04 404.25 404.25 404.25 404.25 0.0K
15:06 404.15 404.15 404.05 404.05 0.0K
15:07 404.25 404.25 403.80 403.80 0.2K
15:08 404.45 404.45 404.45 404.45 0.0K
15:09 403.85 403.85 403.85 403.85 2.0K
15:12 404.25 404.25 404.25 404.25 0.2K
15:13 404.65 404.75 404.65 404.75 1.0K
15:14 404.30 404.30 404.30 404.30 0.0K
15:15 404.05 404.05 403.60 403.60 0.1K
15:16 404.10 404.10 403.85 403.85 0.1K
15:19 404.05 404.05 404.05 404.05 0.2K
15:20 404.30 404.30 403.40 403.40 0.1K
15:21 404.20 404.20 404.20 404.20 0.0K
15:22 404.20 404.20 403.60 403.60 0.5K
15:23 403.60 403.80 403.60 403.80 0.2K
15:24 403.25 403.25 403.00 403.25 0.4K
15:25 403.15 404.10 403.15 404.10 0.7K
15:26 403.40 404.70 403.25 404.70 0.1K
15:27 404.70 404.70 402.85 404.00 0.5K
15:28 404.05 404.05 403.80 403.80 0.3K
15:29 404.50 404.50 402.20 403.30 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음