Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ 인도 →
332.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 374.00 374.00 374.00 374.00 0.2K
09:15 370.55 370.55 366.25 366.25 1.3K
09:16 365.10 365.85 364.20 365.85 0.9K
09:17 365.80 370.55 365.80 370.55 0.6K
09:18 370.00 370.60 369.00 369.00 0.6K
09:19 369.10 370.00 368.30 368.30 1.3K
09:20 368.90 368.90 368.15 368.40 0.2K
09:21 368.85 369.15 368.50 368.50 0.1K
09:22 369.30 371.90 369.30 371.90 1.2K
09:23 371.90 373.00 371.50 372.45 0.8K
09:24 372.10 372.10 372.10 372.10 0.0K
09:26 372.45 374.45 372.45 374.40 0.6K
09:27 373.70 374.95 373.25 374.85 0.6K
09:28 375.00 377.35 375.00 377.30 1.1K
09:29 376.35 377.25 376.10 376.70 0.4K
09:30 377.00 377.85 377.00 377.85 0.6K
09:31 377.50 377.50 377.00 377.15 1.6K
09:32 377.45 377.65 377.00 377.50 0.2K
09:33 377.65 377.65 377.25 377.25 0.1K
09:34 378.00 378.45 377.90 378.15 0.6K
09:35 378.25 378.65 378.15 378.15 0.4K
09:36 377.70 378.30 377.65 377.65 0.1K
09:37 377.65 377.75 377.00 377.35 0.2K
09:38 377.40 377.40 377.40 377.40 0.0K
09:39 377.65 377.95 377.50 377.65 0.4K
09:40 377.70 377.70 377.70 377.70 0.0K
09:41 377.40 377.70 377.40 377.60 0.1K
09:42 377.70 378.30 377.70 378.00 0.0K
09:43 378.15 378.45 378.15 378.45 0.3K
09:44 378.45 378.45 376.00 376.55 1.2K
09:45 376.80 377.30 376.75 377.30 0.7K
09:46 377.20 377.40 377.20 377.40 0.1K
09:47 377.45 377.45 377.20 377.20 0.0K
09:49 377.30 377.40 377.20 377.40 0.3K
09:50 377.15 377.40 377.15 377.20 0.1K
09:51 377.50 377.80 377.20 377.80 0.3K
09:53 377.70 377.70 377.30 377.30 0.0K
09:54 378.00 378.00 377.65 377.95 0.5K
09:55 377.70 377.70 377.15 377.15 2.7K
09:56 377.40 377.40 377.15 377.15 0.0K
09:58 377.00 377.40 377.00 377.00 0.0K
09:59 377.45 377.45 376.95 376.95 3.3K
10:00 375.90 377.45 375.90 377.20 1.9K
10:01 377.40 377.45 377.40 377.45 0.1K
10:02 377.75 378.05 377.65 377.65 0.6K
10:03 377.75 377.75 377.15 377.55 0.1K
10:04 377.65 377.80 377.15 377.80 0.0K
10:10 377.60 377.60 377.60 377.60 0.1K
10:11 377.15 377.80 377.15 377.35 0.2K
10:12 377.35 377.35 377.15 377.15 0.0K
10:14 377.15 377.15 377.15 377.15 0.0K
10:15 376.15 376.15 376.15 376.15 1.8K
10:16 376.10 376.30 375.60 376.30 0.8K
10:17 376.15 376.35 375.95 376.35 0.5K
10:18 376.45 376.85 376.45 376.50 0.4K
10:19 376.65 376.95 376.55 376.85 0.4K
10:20 376.95 376.95 376.45 376.45 0.5K
10:21 376.65 377.00 376.40 376.40 2.3K
10:22 376.35 377.00 376.35 377.00 0.5K
10:23 377.00 377.60 376.75 377.60 2.4K
10:24 378.00 378.95 378.00 378.95 0.4K
10:25 378.70 379.25 378.70 378.75 0.5K
10:27 379.65 379.65 379.25 379.25 0.1K
10:28 379.75 380.15 379.75 380.00 0.5K
10:29 380.05 380.05 380.05 380.05 0.0K
10:30 380.60 380.60 379.20 379.65 0.9K
10:31 379.50 379.85 379.50 379.85 0.0K
10:35 380.05 380.05 379.50 379.50 0.6K
10:36 379.80 379.80 379.35 379.35 0.0K
10:37 379.45 379.45 379.05 379.05 0.0K
10:38 379.20 379.20 379.20 379.20 0.0K
10:40 379.55 379.55 379.35 379.35 0.0K
10:41 379.30 379.30 379.30 379.30 0.0K
10:42 379.55 379.60 378.30 378.30 0.5K
10:43 378.00 378.05 377.35 377.40 0.3K
10:44 377.45 377.45 376.60 377.05 1.2K
10:45 377.05 377.40 377.00 377.15 0.2K
10:46 377.15 377.60 377.15 377.20 0.2K
10:47 377.00 377.35 377.00 377.35 0.4K
10:48 377.05 377.55 377.00 377.55 0.2K
10:49 377.30 377.60 377.10 377.10 0.2K
10:50 377.25 377.95 377.25 377.55 0.8K
10:51 377.55 377.60 377.15 377.20 0.2K
10:52 377.20 377.45 377.20 377.20 0.3K
10:53 377.20 377.40 377.15 377.40 0.1K
10:54 377.20 377.35 377.00 377.00 0.3K
10:55 377.30 377.30 377.10 377.15 0.2K
10:56 377.60 377.60 377.00 377.00 1.0K
10:57 377.05 377.55 377.00 377.00 0.2K
10:58 377.35 377.40 377.00 377.20 0.2K
10:59 377.05 377.45 377.05 377.20 0.2K
11:00 377.20 377.55 377.05 377.45 0.2K
11:01 377.45 377.70 377.25 377.25 0.2K
11:02 377.25 377.65 377.25 377.30 0.2K
11:03 377.60 377.70 377.25 377.25 0.2K
11:04 377.70 377.70 377.00 377.00 0.2K
11:05 377.15 377.45 377.00 377.20 0.2K
11:06 377.00 377.10 377.00 377.10 0.2K
11:07 377.00 377.35 377.00 377.30 0.2K
11:08 377.30 377.30 377.00 377.00 0.5K
11:09 376.75 376.75 375.30 375.65 1.5K
11:10 374.65 374.65 373.00 373.05 0.9K
11:11 373.55 374.60 373.15 373.15 1.1K
11:12 373.85 373.85 372.95 372.95 1.0K
11:13 373.15 373.75 372.50 373.15 1.2K
11:14 372.75 373.65 372.75 373.35 1.2K
11:15 372.85 373.70 372.85 373.15 1.2K
11:16 373.15 373.15 370.55 370.55 1.6K
11:17 370.25 371.10 370.05 371.00 1.6K
11:18 370.45 371.60 370.45 371.15 1.7K
11:19 371.55 371.55 371.05 371.05 0.8K
11:20 372.05 375.75 372.05 375.75 0.8K
11:21 376.00 376.00 372.15 373.85 4.2K
11:22 373.90 373.90 373.20 373.20 1.5K
11:23 373.50 374.20 373.50 374.20 0.4K
11:24 374.40 375.85 374.40 375.85 0.3K
11:25 375.95 376.00 375.15 376.00 0.6K
11:26 376.20 376.40 375.60 376.30 0.4K
11:27 376.15 376.40 375.95 376.40 0.5K
11:28 376.80 376.80 375.55 375.90 0.4K
11:29 376.25 376.85 376.15 376.35 0.3K
11:30 376.20 376.85 376.20 376.85 0.3K
11:31 376.85 376.90 376.85 376.90 0.2K
11:32 376.90 376.90 376.20 376.45 1.4K
11:33 376.80 377.05 376.25 376.25 0.4K
11:34 376.85 376.85 375.95 375.95 0.9K
11:35 376.40 376.85 376.30 376.85 0.2K
11:36 376.75 377.15 376.75 377.15 0.0K
11:37 377.20 377.20 377.20 377.20 0.1K
11:38 377.20 377.20 377.05 377.05 0.1K
11:39 376.85 377.05 376.85 377.00 0.1K
11:40 377.00 377.00 377.00 377.00 0.0K
11:41 377.15 377.15 377.00 377.00 0.1K
11:42 377.05 377.05 377.05 377.05 0.0K
11:44 377.25 377.25 377.25 377.25 0.2K
11:45 377.20 377.20 377.20 377.20 0.0K
11:46 377.45 377.45 376.60 376.85 0.5K
11:47 377.00 377.15 377.00 377.15 0.1K
11:48 377.15 377.15 377.15 377.15 0.0K
11:49 377.15 377.15 377.00 377.15 0.0K
11:50 377.20 377.20 377.15 377.15 0.0K
11:51 377.30 377.30 377.30 377.30 0.0K
11:53 377.15 377.15 377.15 377.15 0.0K
11:54 376.85 376.90 376.50 376.50 0.6K
11:55 376.65 377.30 376.65 376.90 0.5K
11:57 377.20 377.25 377.20 377.25 0.1K
11:58 377.15 377.15 377.15 377.15 0.0K
11:59 377.20 377.20 377.20 377.20 0.0K
12:00 377.20 377.30 377.10 377.10 0.4K
12:01 376.95 376.95 376.95 376.95 0.2K
12:02 377.00 377.00 377.00 377.00 0.2K
12:03 377.15 377.20 377.15 377.15 0.0K
12:06 377.15 377.15 377.15 377.15 0.0K
12:07 377.00 377.00 377.00 377.00 0.0K
12:08 377.20 377.20 377.20 377.20 0.2K
12:10 377.10 377.15 377.00 377.00 0.3K
12:12 377.30 377.30 377.10 377.10 0.1K
12:13 377.20 377.20 377.20 377.20 0.0K
12:14 377.30 377.30 375.30 375.30 1.6K
12:15 375.40 376.70 375.40 376.55 0.3K
12:16 376.55 377.10 376.35 377.10 0.2K
12:17 377.10 377.10 377.10 377.10 0.0K
12:18 376.85 376.85 376.85 376.85 0.0K
12:19 376.95 377.00 376.30 376.30 0.7K
12:20 376.55 376.55 376.05 376.10 0.4K
12:21 376.50 376.50 376.05 376.05 0.4K
12:22 375.90 376.35 375.90 376.15 0.3K
12:23 376.15 376.15 375.85 375.85 0.3K
12:24 376.20 376.70 376.20 376.70 0.4K
12:25 376.70 376.75 376.50 376.50 0.3K
12:26 376.50 376.85 376.50 376.85 0.3K
12:27 376.50 376.60 375.60 376.25 0.3K
12:28 376.50 376.70 376.10 376.30 0.4K
12:29 376.30 376.35 375.90 376.20 0.4K
12:30 375.95 376.30 375.85 376.20 0.4K
12:31 376.25 376.45 376.25 376.45 0.3K
12:32 376.50 376.75 375.85 375.85 2.3K
12:33 375.95 375.95 375.40 375.70 0.6K
12:34 375.85 376.25 375.85 376.10 0.4K
12:35 375.90 376.15 375.55 375.55 0.4K
12:36 375.55 376.30 375.55 375.65 0.4K
12:37 376.30 376.50 376.30 376.50 0.4K
12:38 376.50 376.55 375.80 376.30 0.4K
12:39 376.15 376.25 375.95 376.20 0.4K
12:40 376.30 376.65 376.30 376.65 0.3K
12:41 376.65 376.90 376.15 376.15 0.4K
12:42 376.25 376.40 376.15 376.30 0.4K
12:43 376.35 376.65 376.35 376.65 0.3K
12:44 376.85 376.85 376.60 376.85 0.3K
12:45 376.85 376.85 376.50 376.85 0.4K
12:46 376.85 377.00 376.75 376.75 0.4K
12:47 376.80 377.00 376.80 377.00 0.3K
12:48 377.00 377.00 376.60 377.00 0.4K
12:49 376.80 376.85 376.55 376.85 0.4K
12:50 376.90 376.90 376.55 376.55 0.5K
12:51 376.65 376.70 376.50 376.60 0.3K
12:52 376.60 376.70 376.55 376.60 0.3K
12:53 376.60 376.75 376.55 376.65 0.3K
12:54 376.50 376.75 376.50 376.75 0.4K
12:55 376.70 376.85 376.60 376.70 0.4K
12:56 376.70 376.75 376.50 376.70 0.4K
12:57 376.75 376.85 376.65 376.85 0.3K
12:58 376.55 376.85 376.55 376.75 0.4K
12:59 376.75 376.85 376.70 376.85 0.3K
13:00 376.85 376.85 376.85 376.85 0.2K
13:01 376.85 376.85 376.60 376.70 0.5K
13:02 376.65 376.70 376.55 376.65 0.3K
13:03 376.70 376.85 376.65 376.75 0.4K
13:04 376.60 377.00 376.60 376.80 0.3K
13:05 376.80 376.80 376.80 376.80 0.2K
13:06 376.80 376.80 376.75 376.75 0.6K
13:07 376.75 376.95 376.75 376.95 0.4K
13:08 377.05 377.05 376.90 376.90 0.2K
13:09 376.90 376.90 376.90 376.90 0.2K
13:10 376.90 376.90 376.90 376.90 0.2K
13:11 376.90 376.90 376.80 376.80 0.2K
13:12 376.60 376.80 376.60 376.80 0.2K
13:13 376.80 376.80 376.80 376.80 0.2K
13:14 376.80 376.85 376.80 376.85 0.2K
13:15 376.85 376.85 376.85 376.85 0.2K
13:16 376.85 376.85 376.80 376.80 0.3K
13:17 376.80 377.00 376.75 376.85 0.4K
13:18 376.80 376.90 376.80 376.85 0.3K
13:19 376.80 377.05 376.80 376.85 0.3K
13:20 376.85 377.00 376.85 377.00 0.4K
13:21 377.00 377.00 377.00 377.00 0.4K
13:22 377.00 377.00 377.00 377.00 0.3K
13:23 377.00 377.00 376.75 377.00 0.4K
13:24 377.00 377.00 377.00 377.00 0.3K
13:25 377.00 377.00 377.00 377.00 0.3K
13:26 377.00 377.00 377.00 377.00 0.2K
13:27 377.00 377.00 377.00 377.00 1.0K
13:28 377.00 377.05 377.00 377.05 0.4K
13:29 377.00 377.00 376.80 376.80 0.4K
13:30 376.90 377.00 376.75 377.00 0.4K
13:31 377.00 377.00 376.55 376.55 0.4K
13:32 376.70 376.70 376.50 376.50 0.3K
13:33 376.50 376.75 376.50 376.70 0.4K
13:34 376.60 376.80 376.50 376.65 0.4K
13:35 376.65 376.65 376.15 376.15 0.4K
13:36 376.15 376.20 376.10 376.10 0.3K
13:37 376.15 376.75 376.15 376.70 0.5K
13:38 376.70 376.70 376.45 376.45 0.4K
13:39 376.55 376.70 376.20 376.50 0.4K
13:40 376.50 376.60 376.05 376.05 0.6K
13:41 376.30 376.55 376.25 376.45 0.4K
13:42 376.50 376.65 376.40 376.40 0.4K
13:43 376.15 376.45 376.10 376.25 0.3K
13:44 376.25 376.50 376.25 376.50 0.4K
13:45 376.30 376.30 376.05 376.25 0.5K
13:46 376.20 376.50 376.00 376.20 0.4K
13:47 376.15 376.20 376.05 376.20 0.4K
13:48 376.10 376.50 376.10 376.25 0.4K
13:49 376.25 376.30 376.05 376.05 0.4K
13:50 376.05 376.05 375.90 376.05 0.4K
13:51 376.05 376.30 376.05 376.30 0.4K
13:52 376.30 376.30 376.00 376.10 0.4K
13:53 376.10 376.25 376.05 376.10 0.4K
13:54 376.20 376.20 376.00 376.05 0.4K
13:55 376.05 376.05 376.00 376.00 0.4K
13:56 376.05 376.05 376.00 376.00 0.3K
13:57 376.00 376.45 376.00 376.15 0.7K
13:58 376.00 376.50 376.00 376.50 0.3K
13:59 376.30 376.45 376.20 376.45 0.4K
14:00 376.40 376.50 376.00 376.30 0.4K
14:01 376.30 376.50 375.70 376.00 1.4K
14:02 376.00 376.25 375.95 376.15 0.4K
14:03 376.15 376.25 375.95 376.00 0.3K
14:04 376.20 376.20 375.95 376.20 0.4K
14:05 376.20 376.20 376.00 376.05 0.4K
14:06 376.05 376.10 376.00 376.05 0.3K
14:07 376.05 376.45 375.85 376.00 0.4K
14:08 376.05 376.50 376.05 376.15 0.4K
14:09 376.15 376.35 376.00 376.00 0.4K
14:10 376.05 376.10 375.95 376.05 0.3K
14:11 376.05 376.05 375.90 376.00 0.3K
14:12 376.00 376.50 376.00 376.10 0.5K
14:13 376.00 376.00 375.95 376.00 0.3K
14:14 375.90 376.00 375.90 376.00 0.4K
14:15 376.00 376.05 375.80 375.80 0.5K
14:16 375.95 376.05 375.95 376.00 0.4K
14:17 376.00 376.30 376.00 376.10 0.3K
14:18 376.00 376.50 376.00 376.25 0.4K
14:19 376.25 376.35 376.10 376.10 0.3K
14:20 376.15 376.35 375.90 376.00 0.4K
14:21 375.85 376.00 375.80 376.00 0.6K
14:22 376.00 376.00 375.75 376.00 0.4K
14:23 375.95 376.35 375.95 376.35 0.8K
14:24 376.20 376.45 376.15 376.45 0.4K
14:25 376.45 376.95 376.30 376.60 0.5K
14:26 376.90 376.90 376.70 376.85 0.3K
14:27 376.85 377.00 376.85 376.85 0.4K
14:28 376.85 376.85 376.85 376.85 0.3K
14:29 376.85 376.85 376.70 376.85 0.7K
14:30 376.85 376.85 376.85 376.85 0.3K
14:31 376.85 376.85 376.85 376.85 0.3K
14:32 376.85 377.10 376.80 376.80 0.3K
14:33 376.80 376.80 376.80 376.80 0.3K
14:34 376.85 376.85 376.75 376.75 0.3K
14:35 376.75 377.00 376.55 376.70 0.4K
14:36 376.70 377.05 376.70 377.00 0.4K
14:37 377.00 377.00 377.00 377.00 0.5K
14:38 377.00 377.30 377.00 377.30 0.5K
14:39 377.20 377.35 377.00 377.00 0.3K
14:40 377.00 377.00 377.00 377.00 0.2K
14:41 377.00 377.30 377.00 377.30 0.4K
14:42 377.30 377.30 377.15 377.20 0.2K
14:43 377.20 377.30 377.20 377.20 0.3K
14:44 377.15 377.15 377.10 377.15 0.2K
14:45 377.15 377.15 377.00 377.00 0.3K
14:46 377.00 377.00 377.00 377.00 0.3K
14:47 377.00 377.15 377.00 377.05 0.3K
14:48 377.05 377.20 377.00 377.20 0.3K
14:49 377.05 377.20 377.00 377.05 0.3K
14:50 377.05 377.05 377.00 377.00 0.2K
14:51 377.00 377.10 377.00 377.00 0.3K
14:52 377.00 377.00 377.00 377.00 0.3K
14:53 377.00 377.20 377.00 377.15 0.3K
14:54 377.15 377.15 377.15 377.15 0.2K
14:55 377.15 377.15 377.00 377.00 0.3K
14:56 377.00 377.15 377.00 377.00 0.4K
14:57 377.00 377.25 377.00 377.25 0.3K
14:58 377.30 379.40 377.00 379.40 3.2K
14:59 380.30 380.60 377.90 378.40 2.0K
15:00 377.75 378.45 377.20 377.30 0.5K
15:01 377.70 378.15 377.55 377.80 0.4K
15:02 377.95 378.00 377.65 377.90 0.5K
15:03 377.80 377.80 377.15 377.20 0.5K
15:04 377.20 377.25 377.10 377.25 0.3K
15:05 377.10 377.15 377.00 377.15 0.4K
15:06 377.15 377.45 377.05 377.05 0.3K
15:07 377.05 377.10 376.65 376.65 1.1K
15:08 376.95 377.25 376.95 377.25 0.3K
15:09 377.05 377.95 377.00 377.65 1.7K
15:10 377.80 378.55 377.65 378.55 0.4K
15:11 378.20 378.30 378.15 378.20 0.4K
15:12 378.15 378.15 378.00 378.15 0.4K
15:13 378.30 378.30 378.10 378.15 0.4K
15:14 378.30 378.30 378.00 378.15 0.7K
15:15 378.15 378.15 378.00 378.15 1.0K
15:16 378.50 379.20 378.15 378.60 2.9K
15:17 378.60 378.60 378.05 378.05 1.4K
15:18 378.00 378.25 378.00 378.00 0.3K
15:19 378.00 378.15 378.00 378.05 0.3K
15:20 378.00 379.35 378.00 379.05 5.9K
15:21 379.75 380.20 379.75 380.10 1.0K
15:22 380.10 380.20 380.05 380.05 0.7K
15:23 380.05 380.30 379.05 379.05 4.1K
15:24 379.05 379.15 379.05 379.15 0.5K
15:25 379.15 379.60 379.05 379.60 0.5K
15:26 379.75 379.75 379.00 379.00 1.3K
15:27 379.00 379.10 379.00 379.10 0.4K
15:28 379.55 382.90 379.50 379.95 1.5K
15:29 380.00 380.00 378.95 378.95 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음