NIKS Technology Ltd (NIKS)

NIKS
🏛️ 인도 →
482.00
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-11-09 456.00 456.00 413.50 413.50 0.0M
2023-11-08 435.00 435.00 435.00 435.00 0.0M
2023-11-07 457.75 457.75 457.75 457.75 0.0M
2023-11-06 481.65 481.65 481.65 481.65 0.0M
2023-11-03 481.65 481.65 481.65 481.65 0.0M
2023-11-02 481.65 481.65 481.65 481.65 0.0M
2023-11-01 506.95 506.95 506.95 506.95 0.0M
2023-10-30 533.60 533.60 533.60 533.60 0.0M
2023-10-26 508.20 508.20 508.20 508.20 0.0M
2023-10-25 470.00 484.00 470.00 484.00 0.0M
2023-10-23 464.15 464.15 464.15 464.15 0.0M
2023-10-20 442.05 442.05 442.05 442.05 0.0M
2023-10-19 421.00 421.00 421.00 421.00 0.0M
2023-10-18 472.50 472.50 401.00 401.00 0.0M
2023-10-17 429.55 429.55 429.55 429.55 0.0M
2023-10-16 473.00 473.00 390.00 390.50 0.0M
2023-10-13 407.00 445.70 407.00 430.00 0.0M
2023-10-12 405.20 405.20 405.20 405.20 0.0M
2023-10-10 423.10 423.10 362.00 368.40 0.0M
2023-10-09 384.65 384.65 384.65 384.65 0.0M
2023-10-06 349.70 349.70 349.70 349.70 0.0M
2023-10-05 333.05 333.05 333.05 333.05 0.0M
2023-09-27 317.20 317.20 317.20 317.20 0.0M
2023-09-26 302.10 302.10 302.10 302.10 0.0M
2023-09-11 287.75 287.75 287.75 287.75 0.0M
2023-09-07 274.05 274.05 274.05 274.05 0.0M
2023-08-29 261.00 261.00 261.00 261.00 0.0M
2023-08-25 270.85 270.85 270.85 270.85 0.0M
2023-08-23 284.95 284.95 284.90 284.90 0.0M
2023-08-22 299.75 299.80 299.75 299.80 0.0M
2023-08-21 315.50 315.50 315.50 315.50 0.0M
2023-08-18 332.00 332.00 331.90 331.95 0.0M
2023-08-07 349.35 349.35 349.35 349.35 0.0M
2023-08-01 332.75 332.75 332.75 332.75 0.0M
2023-07-31 275.00 302.50 275.00 302.50 0.0M
2023-07-28 275.00 275.00 275.00 275.00 0.0M
2023-07-21 250.00 250.00 250.00 250.00 0.0M
2023-07-12 250.00 250.00 250.00 250.00 0.0M
2023-07-11 242.00 252.00 242.00 250.00 0.0M
2023-07-10 242.00 242.00 242.00 242.00 0.0M
2023-07-07 242.50 242.50 230.00 230.00 0.0M
2023-07-05 242.50 242.50 242.50 242.50 0.0M
2023-06-30 242.00 242.00 242.00 242.00 0.0M
2023-06-13 266.20 266.20 245.00 245.00 0.0M
2023-06-12 242.00 242.00 242.00 242.00 0.0M
2023-06-07 242.55 242.55 242.55 242.55 0.0M
2023-06-06 220.50 220.50 220.50 220.50 0.0M
2023-05-31 204.50 210.00 204.50 210.00 0.0M
2023-05-30 237.80 237.80 215.25 215.25 0.0M
2023-05-29 226.50 226.50 226.50 226.50 0.0M
2023-05-26 215.75 215.75 215.75 215.75 0.0M
2023-05-11 205.50 205.50 205.50 205.50 0.0M
2023-05-10 205.00 205.25 205.00 205.25 0.0M
2023-05-03 215.00 215.00 215.00 215.00 0.0M
2023-04-20 205.25 205.25 205.25 205.25 0.0M
2023-04-18 214.80 214.80 214.80 214.80 0.0M
2023-04-17 226.10 226.10 226.10 226.10 0.0M
2023-04-11 248.00 248.00 238.00 238.00 0.0M
2023-04-10 261.00 261.00 250.00 250.00 0.0M
2023-04-06 274.05 274.05 261.00 261.00 0.0M
2023-04-03 261.00 261.00 261.00 261.00 0.0M
2023-03-31 261.60 261.60 261.60 261.60 0.0M
2023-03-29 275.30 275.30 275.30 275.30 0.0M
2023-03-28 289.75 289.75 289.75 289.75 0.0M
2023-03-27 305.00 305.00 305.00 305.00 0.0M
2023-03-23 284.05 312.00 284.05 307.30 0.0M
2023-03-22 299.00 299.00 299.00 299.00 0.0M
2023-03-21 225.50 275.25 225.50 275.25 0.0M
2023-03-16 225.50 275.00 225.50 250.25 0.0M
2023-03-08 250.00 250.00 250.00 250.00 0.0M
2023-03-02 215.00 230.00 215.00 227.50 0.0M
2023-03-01 221.00 221.00 221.00 221.00 0.0M
2023-02-28 217.00 233.00 202.50 202.50 0.0M
2023-02-27 215.00 215.00 215.00 215.00 0.0M
2023-02-22 155.00 181.20 155.00 181.20 0.0M
2023-02-13 179.00 179.00 151.00 151.00 0.0M
2023-01-27 150.30 150.30 150.30 150.30 0.0M