NIKS Technology Ltd (NIKS)

NIKS
🏛️ 인도 →
482.00
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-09-30 515.35 515.35 515.35 515.35 0.0M
2024-09-25 542.45 542.45 542.45 542.45 0.0M
2024-08-09 570.95 570.95 570.95 570.95 0.0M
2024-07-30 600.95 600.95 600.95 600.95 0.0M
2024-07-26 572.35 572.35 572.35 572.35 0.0M
2024-07-25 545.10 545.10 545.10 545.10 0.0M
2024-07-24 519.15 519.15 519.15 519.15 0.0M
2024-07-23 494.85 494.85 494.85 494.85 0.0M
2024-07-22 471.30 471.30 471.30 471.30 0.0M
2024-07-19 448.90 448.90 448.90 448.90 0.0M
2024-07-11 472.50 472.50 472.50 472.50 0.0M
2024-07-08 445.00 450.00 445.00 450.00 0.0M
2024-07-02 428.70 428.70 428.70 428.70 0.0M
2024-07-01 428.70 428.70 428.70 428.70 0.0M
2024-06-28 451.25 451.25 451.25 451.25 0.0M
2024-06-27 475.00 475.00 475.00 475.00 0.0M
2024-06-26 500.00 500.00 500.00 500.00 0.0M
2024-06-19 523.00 523.60 523.00 523.60 0.0M
2024-06-13 523.60 523.60 523.60 523.60 0.0M
2024-05-31 551.15 551.15 551.15 551.15 0.0M
2024-05-30 551.15 551.15 551.15 551.15 0.0M
2024-05-17 580.15 580.15 580.15 580.15 0.0M
2024-05-15 552.60 552.60 552.60 552.60 0.0M
2024-05-09 526.30 526.30 526.30 526.30 0.0M
2024-04-15 526.30 526.30 526.30 526.30 0.0M
2024-04-03 501.25 501.25 501.25 501.25 0.0M
2024-04-02 477.40 477.40 477.40 477.40 0.0M
2024-04-01 477.40 477.40 477.40 477.40 0.0M
2024-03-28 477.40 477.40 477.40 477.40 0.0M
2024-03-13 502.50 502.50 502.50 502.50 0.0M
2024-03-07 478.60 478.60 478.60 478.60 0.0M
2024-02-22 455.85 455.85 455.85 455.85 0.0M
2024-01-12 434.15 434.15 434.15 434.15 0.0M