482.00
마지막 업데이트: 2025-09-19
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-29 | 200.05 | 200.05 | 200.00 | 200.00 | 0.0M |
| 2021-12-24 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-12-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-12-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-12-20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-12-17 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0M |
| 2021-12-16 | 217.55 | 217.55 | 217.55 | 217.55 | 0.0M |
| 2021-12-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-12-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-12-07 | 200.00 | 207.00 | 200.00 | 204.65 | 0.0M |
| 2021-12-01 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-11-29 | 190.50 | 190.50 | 190.00 | 190.00 | 0.0M |
| 2021-11-18 | 200.00 | 202.00 | 200.00 | 202.00 | 0.0M |
| 2021-11-17 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0M |
| 2021-11-16 | 198.00 | 201.00 | 198.00 | 201.00 | 0.0M |
| 2021-11-12 | 200.00 | 201.00 | 200.00 | 201.00 | 0.0M |
| 2021-11-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-11-04 | 207.75 | 208.00 | 207.75 | 208.00 | 0.0M |
| 2021-10-26 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0M |
| 2021-10-14 | 210.00 | 210.00 | 202.30 | 202.30 | 0.0M |
| 2021-10-11 | 209.00 | 209.00 | 204.05 | 204.05 | 0.0M |
| 2021-10-08 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2021-10-06 | 206.00 | 217.30 | 206.00 | 217.30 | 0.0M |
| 2021-10-05 | 197.55 | 197.55 | 197.55 | 197.55 | 0.0M |
| 2021-10-04 | 202.00 | 205.00 | 202.00 | 205.00 | 0.0M |
| 2021-10-01 | 203.00 | 210.00 | 203.00 | 210.00 | 0.0M |
| 2021-09-30 | 206.00 | 210.00 | 203.00 | 203.00 | 0.0M |
| 2021-09-29 | 201.00 | 205.00 | 201.00 | 205.00 | 0.0M |
| 2021-09-28 | 202.00 | 203.00 | 202.00 | 203.00 | 0.0M |
| 2021-09-24 | 192.50 | 201.00 | 192.50 | 201.00 | 0.0M |
| 2021-09-21 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-09-16 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2021-09-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-09-06 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2021-09-03 | 199.00 | 202.00 | 199.00 | 202.00 | 0.0M |
| 2021-09-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-08-31 | 190.00 | 199.00 | 190.00 | 199.00 | 0.0M |
| 2021-08-30 | 180.05 | 192.00 | 180.05 | 190.00 | 0.0M |
| 2021-08-27 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0M |
| 2021-08-26 | 250.05 | 250.05 | 250.05 | 250.05 | 0.0M |
| 2021-07-06 | 312.55 | 312.55 | 312.55 | 312.55 | 0.0M |
| 2021-06-18 | 424.35 | 424.35 | 347.25 | 347.25 | 0.0M |
| 2021-06-17 | 385.80 | 385.80 | 385.80 | 385.80 | 0.0M |
| 2021-06-16 | 321.50 | 321.50 | 321.50 | 321.50 | 0.0M |
| 2021-06-14 | 267.95 | 267.95 | 266.95 | 267.95 | 0.0M |
| 2021-06-11 | 255.20 | 255.20 | 255.20 | 255.20 | 0.0M |
| 2021-06-10 | 243.05 | 243.05 | 243.05 | 243.05 | 0.0M |
| 2021-06-08 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0M |
| 2021-06-07 | 220.00 | 220.50 | 220.00 | 220.50 | 0.0M |
| 2021-06-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-06-02 | 215.00 | 215.00 | 210.00 | 210.00 | 0.0M |
| 2021-05-31 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2021-05-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-05-27 | 211.00 | 213.00 | 211.00 | 213.00 | 0.0M |
| 2021-05-26 | 210.00 | 211.00 | 210.00 | 211.00 | 0.0M |
| 2021-05-21 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2021-05-20 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2021-05-19 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0M |
| 2021-05-14 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2021-05-07 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2021-05-05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2021-05-04 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2021-04-28 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-04-27 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2021-04-26 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2021-04-23 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2021-04-22 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2021-04-19 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2021-04-15 | 206.50 | 206.50 | 206.50 | 206.50 | 0.0M |
| 2021-04-12 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0M |
| 2021-04-09 | 205.00 | 205.50 | 205.00 | 205.50 | 0.0M |
| 2021-04-08 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2021-04-07 | 204.50 | 206.00 | 204.50 | 204.50 | 0.0M |
| 2021-04-06 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2021-04-05 | 213.65 | 213.65 | 204.00 | 204.00 | 0.0M |
| 2021-04-01 | 203.00 | 203.50 | 203.00 | 203.50 | 0.0M |
| 2021-03-31 | 202.10 | 203.00 | 202.00 | 203.00 | 0.0M |