280.30
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 225.20 | 225.20 | 225.20 | 225.20 | 0.0K |
10:40 | 225.20 | 225.20 | 225.20 | 225.20 | 0.0K |
10:45 | 225.20 | 225.20 | 224.40 | 224.40 | 0.0K |
11:15 | 224.40 | 224.40 | 224.40 | 224.40 | 0.0K |
11:55 | 224.40 | 224.40 | 224.40 | 224.40 | 0.0K |
12:10 | 224.40 | 224.40 | 224.40 | 224.40 | 0.0K |
12:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
13:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
14:15 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
14:25 | 224.40 | 224.40 | 224.40 | 224.40 | 0.0K |
15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
15:15 | 240.00 | 242.00 | 240.00 | 242.00 | 0.0K |
15:25 | 235.90 | 235.90 | 235.90 | 235.90 | 0.0K |