NINtec Systems

NINC
🏛️ 인도 →
437.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 430.00 430.00 430.00 430.00 0.1K
09:15 442.00 442.00 439.80 439.80 0.0K
09:17 438.95 439.15 438.95 439.15 0.2K
09:18 441.70 441.70 441.70 441.70 0.0K
09:26 443.20 443.20 443.20 443.20 0.0K
09:27 443.75 443.75 443.75 443.75 0.0K
09:28 438.95 438.95 438.95 438.95 0.2K
09:31 441.10 441.10 440.90 440.90 0.0K
09:32 439.75 440.50 439.75 440.50 0.0K
09:33 440.30 440.30 440.30 440.30 0.0K
09:39 441.10 441.10 441.10 441.10 0.0K
09:40 442.70 442.70 442.70 442.70 0.0K
09:42 444.80 444.80 444.80 444.80 0.0K
09:43 444.75 444.75 444.75 444.75 0.0K
09:48 443.55 443.55 443.55 443.55 0.2K
09:52 445.40 445.40 445.40 445.40 0.1K
09:53 443.10 443.10 442.50 442.50 0.0K
09:54 443.20 443.20 443.20 443.20 0.0K
09:55 445.35 445.35 445.35 445.35 0.0K
09:56 445.75 445.75 445.75 445.75 0.0K
10:01 446.75 446.75 446.75 446.75 0.0K
10:04 447.10 447.10 447.10 447.10 0.0K
10:07 446.05 446.05 443.05 443.05 0.1K
10:08 440.85 440.85 440.65 440.65 0.1K
10:09 440.00 442.15 440.00 442.15 0.1K
10:13 441.00 441.00 437.75 440.15 0.5K
10:14 437.45 437.45 437.45 437.45 0.0K
10:18 439.55 439.55 439.55 439.55 0.0K
10:19 437.05 437.05 437.05 437.05 0.0K
10:20 439.35 439.35 439.35 439.35 0.0K
10:21 439.60 439.80 439.60 439.80 0.0K
10:22 439.90 439.90 439.05 439.05 0.0K
10:23 438.20 441.25 438.20 441.15 0.0K
10:24 440.50 440.50 440.50 440.50 0.0K
10:25 441.45 441.45 441.45 441.45 0.0K
10:28 438.60 438.60 438.60 438.60 0.2K
10:30 440.20 445.90 440.20 445.90 0.1K
10:31 442.40 442.40 442.00 442.00 0.0K
10:32 441.00 441.00 441.00 441.00 0.0K
10:46 442.10 442.10 442.10 442.10 0.0K
10:56 440.20 440.20 439.00 439.00 0.0K
10:57 439.00 439.00 438.00 438.00 0.0K
10:58 438.25 438.25 438.25 438.25 0.0K
11:03 440.45 440.45 440.45 440.45 0.0K
11:06 436.45 436.45 436.45 436.45 0.1K
11:07 435.05 438.20 435.05 438.20 0.0K
11:08 439.80 439.80 439.80 439.80 0.0K
11:09 441.80 441.85 441.80 441.85 0.0K
11:10 441.00 441.00 441.00 441.00 0.0K
11:14 440.95 440.95 440.40 440.40 0.0K
11:15 440.05 440.40 440.05 440.40 0.0K
11:16 440.60 440.60 440.60 440.60 0.0K
11:18 440.70 440.70 440.70 440.70 0.0K
11:22 440.85 440.85 440.85 440.85 0.0K
11:25 438.65 438.65 438.65 438.65 0.2K
11:26 435.30 436.90 435.30 436.90 0.2K
11:27 436.90 436.90 436.90 436.90 0.0K
11:30 436.40 436.40 436.40 436.40 0.0K
11:32 435.00 435.00 435.00 435.00 0.0K
11:35 436.40 436.90 436.40 436.90 0.0K
11:36 436.90 436.90 436.90 436.90 0.0K
11:38 435.55 435.55 435.55 435.55 0.0K
11:42 436.65 436.65 436.65 436.65 0.0K
11:46 436.70 436.70 436.70 436.70 1.0K
11:49 445.75 445.75 445.75 445.75 0.0K
11:50 448.55 448.55 448.55 448.55 0.0K
11:51 448.30 448.30 446.25 446.25 0.2K
12:03 446.25 446.25 446.25 446.25 0.0K
12:04 444.55 444.55 444.55 444.55 0.0K
12:11 445.30 445.30 445.30 445.30 0.0K
12:16 444.20 444.20 444.20 444.20 0.0K
12:19 444.20 444.20 444.20 444.20 0.0K
12:20 444.20 444.20 444.20 444.20 0.0K
12:25 443.85 443.85 443.85 443.85 0.0K
12:43 443.00 443.00 443.00 443.00 0.0K
12:45 443.00 443.00 443.00 443.00 0.0K
12:46 442.55 442.55 442.55 442.55 0.0K
12:52 442.05 442.05 442.05 442.05 0.0K
13:04 441.85 441.85 441.85 441.85 0.0K
13:10 442.15 442.15 442.15 442.15 0.0K
13:15 442.50 442.50 442.50 442.50 0.0K
13:18 441.90 441.90 441.90 441.90 0.0K
13:19 442.00 442.00 442.00 442.00 0.0K
13:38 442.15 442.15 442.15 442.15 0.0K
13:46 444.00 444.00 444.00 444.00 0.0K
14:10 445.25 445.25 444.05 444.15 0.0K
14:29 445.05 445.05 445.05 445.05 0.0K
14:33 445.05 445.05 445.05 445.05 0.0K
14:38 442.90 442.90 442.90 442.90 0.0K
14:43 442.40 442.40 442.40 442.40 0.0K
14:45 442.20 442.20 442.20 442.20 0.0K
14:49 442.15 442.15 442.15 442.15 0.1K
14:50 442.55 442.55 440.55 440.55 0.0K
14:51 440.00 446.85 439.95 444.70 0.4K
15:00 441.70 441.70 441.70 441.70 0.0K
15:02 444.00 444.00 442.70 442.70 0.0K
15:07 441.90 441.90 441.90 441.90 0.1K
15:10 441.20 441.20 441.20 441.20 0.0K
15:11 441.70 442.00 441.70 442.00 0.1K
15:12 446.85 446.85 446.85 446.85 0.0K
15:13 446.75 446.75 446.75 446.75 0.0K
15:20 445.60 445.60 445.60 445.60 0.0K
15:23 445.65 445.65 445.65 445.65 0.0K
15:24 441.60 445.00 441.60 445.00 0.0K
15:26 441.90 441.90 441.90 441.90 0.0K
15:27 450.00 450.00 450.00 450.00 0.2K
15:28 449.80 449.80 449.80 449.80 0.0K
15:29 449.00 449.00 445.25 445.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음