NINtec Systems

NINC
🏛️ 인도 →
440.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 456.70 456.70 456.70 456.70 0.0K
09:17 455.55 455.55 455.55 455.55 0.0K
09:19 455.60 455.60 455.60 455.60 0.0K
09:21 455.85 455.85 455.85 455.85 0.1K
09:22 455.85 455.85 455.85 455.85 0.0K
09:24 455.95 455.95 455.95 455.95 0.0K
09:25 455.95 455.95 455.95 455.95 0.0K
09:28 455.85 455.85 455.85 455.85 0.1K
09:29 457.00 465.00 457.00 465.00 0.1K
09:30 462.55 462.55 462.50 462.50 0.0K
09:33 462.50 462.50 462.50 462.50 0.0K
09:34 462.65 462.65 462.65 462.65 0.0K
09:41 460.70 460.70 460.70 460.70 0.0K
09:43 460.70 460.70 460.70 460.70 0.0K
09:54 460.00 460.00 460.00 460.00 0.0K
10:02 460.00 460.05 460.00 460.05 0.1K
10:09 460.00 460.00 460.00 460.00 0.0K
10:25 459.15 459.15 459.15 459.15 0.1K
10:28 459.40 459.40 459.40 459.40 0.0K
10:37 458.45 458.45 458.45 458.45 0.0K
11:07 460.45 460.45 460.45 460.45 0.0K
11:08 462.30 462.30 462.30 462.30 0.0K
11:10 462.15 462.15 462.15 462.15 0.0K
11:11 460.45 460.45 460.45 460.45 0.1K
11:16 461.85 461.85 461.85 461.85 0.0K
11:32 461.90 461.90 461.90 461.90 0.0K
11:36 459.55 459.55 459.55 459.55 0.1K
11:40 459.60 459.60 459.60 459.60 0.0K
11:41 460.90 460.90 460.90 460.90 0.0K
11:48 459.95 459.95 459.95 459.95 0.0K
11:53 460.00 460.00 460.00 460.00 0.0K
11:54 459.95 459.95 459.95 459.95 0.0K
11:55 459.95 459.95 459.95 459.95 0.0K
11:57 458.65 458.65 458.65 458.65 0.0K
12:00 456.90 456.90 456.90 456.90 0.0K
12:01 458.60 458.60 458.60 458.60 0.0K
12:10 458.60 458.60 458.60 458.60 0.0K
12:11 461.15 461.15 461.15 461.15 0.0K
12:16 460.90 460.90 460.90 460.90 0.0K
12:27 459.10 459.10 459.10 459.10 0.0K
12:28 459.15 459.15 459.15 459.15 0.0K
12:47 457.60 457.60 457.60 457.60 0.0K
12:57 457.60 457.60 457.60 457.60 0.0K
12:59 457.90 457.90 457.90 457.90 0.0K
13:05 457.85 457.85 457.85 457.85 0.0K
13:09 457.00 457.00 457.00 457.00 0.0K
13:15 457.00 457.00 457.00 457.00 0.0K
13:18 457.00 457.00 457.00 457.00 0.0K
13:22 457.00 457.00 457.00 457.00 0.0K
13:23 457.00 457.00 457.00 457.00 0.0K
13:30 457.95 457.95 457.95 457.95 0.0K
13:47 459.35 459.35 459.35 459.35 0.0K
13:51 458.05 458.05 458.05 458.05 0.1K
13:53 458.95 458.95 458.95 458.95 0.0K
13:57 456.55 456.55 456.55 456.55 0.0K
14:03 459.00 459.00 459.00 459.00 0.0K
14:04 458.45 458.95 458.20 458.95 0.1K
14:10 459.10 459.10 459.10 459.10 0.0K
14:16 459.10 459.10 459.10 459.10 0.0K
14:20 456.85 456.85 456.85 456.85 0.0K
14:21 453.80 453.80 453.80 453.80 0.3K
14:22 456.80 456.80 456.80 456.80 0.0K
14:23 455.25 455.25 455.25 455.25 0.0K
14:29 454.65 454.65 454.65 454.65 0.0K
14:31 453.95 453.95 451.35 453.10 0.1K
14:32 455.80 455.80 452.00 452.00 0.1K
14:33 451.00 451.55 450.50 450.50 0.3K
14:34 450.00 450.00 450.00 450.00 0.2K
14:35 450.00 450.00 449.90 449.90 0.0K
14:36 449.95 449.95 449.00 449.00 0.2K
14:37 452.05 452.95 452.05 452.95 0.0K
14:38 452.60 452.60 452.60 452.60 0.0K
14:39 450.90 450.90 450.90 450.90 0.0K
14:43 453.20 453.20 447.05 448.00 0.3K
14:44 447.50 450.10 447.50 450.10 0.0K
14:45 450.75 450.75 449.00 449.00 0.2K
14:46 448.35 448.35 448.35 448.35 0.1K
14:48 448.00 448.00 446.85 447.50 0.4K
14:49 445.00 445.00 445.00 445.00 0.3K
14:50 446.90 446.90 446.90 446.90 0.0K
14:52 447.45 447.45 446.95 446.95 0.1K
14:53 446.05 446.85 446.05 446.85 0.0K
14:54 446.95 446.95 446.95 446.95 0.0K
14:55 446.85 447.15 446.85 447.15 0.0K
14:56 447.90 447.90 447.90 447.90 0.0K
14:57 448.00 448.00 448.00 448.00 0.9K
14:58 447.00 447.00 447.00 447.00 0.0K
15:00 447.60 447.60 447.60 447.60 0.0K
15:02 447.00 448.95 447.00 448.95 0.1K
15:04 448.95 448.95 448.95 448.95 0.0K
15:05 449.45 449.45 449.45 449.45 0.0K
15:09 449.70 451.70 449.70 451.70 0.0K
15:10 451.80 451.80 449.00 449.00 0.2K
15:15 449.85 449.85 449.85 449.85 0.0K
15:16 449.65 450.50 449.65 450.50 0.0K
15:18 450.05 450.05 450.00 450.00 0.0K
15:20 450.30 450.35 450.30 450.35 0.1K
15:21 450.00 450.00 449.00 449.00 0.1K
15:22 449.75 451.70 449.75 451.70 0.1K
15:23 450.00 450.00 450.00 450.00 0.0K
15:24 449.95 449.95 449.95 449.95 0.0K
15:25 453.45 453.45 453.45 453.45 0.1K
15:27 450.60 450.60 450.60 450.60 0.1K
15:28 450.50 450.50 450.50 450.50 0.0K
15:29 450.50 450.50 450.45 450.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음