4,585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,480.00 | 4,480.00 | 4,390.00 | 4,400.00 | 18.0K |
| 09:05 | 4,415.00 | 4,435.00 | 4,415.00 | 4,425.00 | 3.3K |
| 09:10 | 4,455.00 | 4,475.00 | 4,445.00 | 4,475.00 | 3.8K |
| 09:15 | 4,470.00 | 4,470.00 | 4,435.00 | 4,455.00 | 2.2K |
| 09:20 | 4,465.00 | 4,465.00 | 4,445.00 | 4,445.00 | 1.6K |
| 09:25 | 4,445.00 | 4,465.00 | 4,445.00 | 4,450.00 | 1.0K |
| 09:30 | 4,445.00 | 4,465.00 | 4,445.00 | 4,460.00 | 0.6K |
| 09:35 | 4,455.00 | 4,465.00 | 4,455.00 | 4,465.00 | 0.9K |
| 09:40 | 4,455.00 | 4,470.00 | 4,455.00 | 4,455.00 | 2.7K |
| 09:45 | 4,460.00 | 4,460.00 | 4,455.00 | 4,455.00 | 0.8K |
| 09:50 | 4,465.00 | 4,485.00 | 4,465.00 | 4,485.00 | 1.9K |
| 09:55 | 4,485.00 | 4,515.00 | 4,485.00 | 4,490.00 | 3.8K |
| 10:00 | 4,495.00 | 4,495.00 | 4,470.00 | 4,495.00 | 2.7K |
| 10:05 | 4,495.00 | 4,520.00 | 4,495.00 | 4,520.00 | 2.2K |
| 10:10 | 4,525.00 | 4,545.00 | 4,510.00 | 4,545.00 | 4.7K |
| 10:15 | 4,545.00 | 4,560.00 | 4,545.00 | 4,560.00 | 4.5K |
| 10:20 | 4,570.00 | 4,580.00 | 4,545.00 | 4,545.00 | 6.3K |
| 10:25 | 4,545.00 | 4,545.00 | 4,525.00 | 4,530.00 | 2.1K |
| 10:30 | 4,525.00 | 4,540.00 | 4,515.00 | 4,535.00 | 2.4K |
| 10:35 | 4,540.00 | 4,540.00 | 4,525.00 | 4,530.00 | 1.1K |
| 10:40 | 4,535.00 | 4,550.00 | 4,525.00 | 4,535.00 | 2.0K |
| 10:45 | 4,545.00 | 4,545.00 | 4,530.00 | 4,530.00 | 0.4K |
| 10:50 | 4,530.00 | 4,560.00 | 4,525.00 | 4,550.00 | 3.3K |
| 10:55 | 4,555.00 | 4,605.00 | 4,555.00 | 4,590.00 | 9.7K |
| 11:00 | 4,595.00 | 4,595.00 | 4,590.00 | 4,590.00 | 1.3K |
| 11:05 | 4,590.00 | 4,600.00 | 4,590.00 | 4,595.00 | 1.8K |
| 11:10 | 4,590.00 | 4,595.00 | 4,575.00 | 4,575.00 | 1.0K |
| 11:15 | 4,580.00 | 4,590.00 | 4,580.00 | 4,580.00 | 0.5K |
| 11:20 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 0.5K |
| 11:25 | 4,570.00 | 4,575.00 | 4,570.00 | 4,570.00 | 1.4K |
| 11:30 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.5K |
| 12:30 | 4,565.00 | 4,640.00 | 4,565.00 | 4,630.00 | 12.5K |
| 12:35 | 4,630.00 | 4,655.00 | 4,630.00 | 4,655.00 | 5.5K |
| 12:40 | 4,645.00 | 4,680.00 | 4,640.00 | 4,665.00 | 17.3K |
| 12:45 | 4,665.00 | 4,675.00 | 4,635.00 | 4,640.00 | 8.6K |
| 12:50 | 4,635.00 | 4,645.00 | 4,620.00 | 4,640.00 | 5.2K |
| 12:55 | 4,645.00 | 4,665.00 | 4,645.00 | 4,660.00 | 2.8K |
| 13:00 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 1.9K |
| 13:05 | 4,655.00 | 4,665.00 | 4,650.00 | 4,665.00 | 2.2K |
| 13:10 | 4,660.00 | 4,660.00 | 4,635.00 | 4,635.00 | 2.8K |
| 13:15 | 4,635.00 | 4,650.00 | 4,635.00 | 4,650.00 | 0.9K |
| 13:20 | 4,650.00 | 4,650.00 | 4,635.00 | 4,635.00 | 1.1K |
| 13:25 | 4,635.00 | 4,670.00 | 4,635.00 | 4,670.00 | 3.5K |
| 13:30 | 4,660.00 | 4,665.00 | 4,660.00 | 4,665.00 | 0.7K |
| 13:35 | 4,655.00 | 4,660.00 | 4,655.00 | 4,655.00 | 1.5K |
| 13:40 | 4,650.00 | 4,655.00 | 4,650.00 | 4,655.00 | 0.8K |
| 13:45 | 4,655.00 | 4,675.00 | 4,655.00 | 4,665.00 | 1.8K |
| 13:50 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.6K |
| 13:55 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 1.0K |
| 14:00 | 4,670.00 | 4,670.00 | 4,660.00 | 4,670.00 | 2.3K |
| 14:05 | 4,680.00 | 4,685.00 | 4,670.00 | 4,685.00 | 5.2K |
| 14:10 | 4,685.00 | 4,685.00 | 4,665.00 | 4,675.00 | 1.2K |
| 14:15 | 4,675.00 | 4,675.00 | 4,665.00 | 4,670.00 | 0.8K |
| 14:20 | 4,660.00 | 4,665.00 | 4,655.00 | 4,655.00 | 2.5K |
| 14:25 | 4,655.00 | 4,660.00 | 4,650.00 | 4,660.00 | 1.2K |
| 14:30 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 2.0K |
| 14:35 | 4,665.00 | 4,665.00 | 4,660.00 | 4,660.00 | 1.3K |
| 14:40 | 4,655.00 | 4,670.00 | 4,650.00 | 4,670.00 | 2.8K |
| 14:45 | 4,670.00 | 4,675.00 | 4,670.00 | 4,670.00 | 2.6K |
| 14:50 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 0.6K |
| 14:55 | 4,660.00 | 4,660.00 | 4,645.00 | 4,650.00 | 2.2K |
| 15:00 | 4,655.00 | 4,665.00 | 4,650.00 | 4,665.00 | 3.2K |
| 15:05 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 1.7K |
| 15:10 | 4,670.00 | 4,675.00 | 4,665.00 | 4,665.00 | 2.8K |
| 15:15 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 3.6K |
| 15:20 | 4,665.00 | 4,665.00 | 4,650.00 | 4,650.00 | 2.9K |
| 15:30 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 15.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,515.00 | 4,660.00 | 4,500.00 | 4,585.00 | 0.1M |
| 2025-09-25 | 4,660.00 | 4,700.00 | 4,540.00 | 4,580.00 | 0.1M |
| 2025-09-24 | 4,500.00 | 4,685.00 | 4,390.00 | 4,640.00 | 0.2M |
| 2025-09-22 | 4,710.00 | 4,780.00 | 4,480.00 | 4,480.00 | 0.2M |
| 2025-09-19 | 4,480.00 | 4,680.00 | 4,390.00 | 4,605.00 | 0.4M |
| 2025-09-18 | 4,425.00 | 4,500.00 | 4,355.00 | 4,435.00 | 0.2M |
| 2025-09-17 | 4,395.00 | 4,460.00 | 4,290.00 | 4,350.00 | 0.2M |
| 2025-09-16 | 4,350.00 | 4,355.00 | 4,180.00 | 4,295.00 | 0.1M |
| 2025-09-12 | 4,250.00 | 4,400.00 | 4,190.00 | 4,310.00 | 0.2M |
| 2025-09-11 | 4,235.00 | 4,325.00 | 4,160.00 | 4,200.00 | 0.1M |
| 2025-09-10 | 4,230.00 | 4,295.00 | 4,160.00 | 4,230.00 | 0.1M |
| 2025-09-09 | 4,355.00 | 4,385.00 | 4,190.00 | 4,235.00 | 0.3M |
| 2025-09-08 | 4,235.00 | 4,275.00 | 4,115.00 | 4,145.00 | 0.2M |
| 2025-09-05 | 4,100.00 | 4,185.00 | 4,020.00 | 4,090.00 | 0.2M |
| 2025-09-04 | 4,090.00 | 4,160.00 | 4,045.00 | 4,095.00 | 0.2M |
| 2025-09-03 | 4,275.00 | 4,280.00 | 4,085.00 | 4,090.00 | 0.2M |
| 2025-09-02 | 4,425.00 | 4,435.00 | 4,305.00 | 4,330.00 | 0.1M |
| 2025-09-01 | 4,400.00 | 4,540.00 | 4,340.00 | 4,425.00 | 0.1M |
| 2025-08-29 | 4,495.00 | 4,550.00 | 4,425.00 | 4,440.00 | 0.1M |
| 2025-08-28 | 4,555.00 | 4,595.00 | 4,460.00 | 4,470.00 | 0.2M |
| 2025-08-27 | 4,765.00 | 4,800.00 | 4,545.00 | 4,570.00 | 0.2M |
| 2025-08-26 | 4,800.00 | 4,895.00 | 4,665.00 | 4,700.00 | 0.2M |
| 2025-08-25 | 4,825.00 | 4,860.00 | 4,720.00 | 4,820.00 | 0.2M |
| 2025-08-22 | 4,620.00 | 4,910.00 | 4,620.00 | 4,780.00 | 0.3M |
| 2025-08-21 | 4,580.00 | 4,645.00 | 4,520.00 | 4,600.00 | 0.1M |
| 2025-08-20 | 4,660.00 | 4,670.00 | 4,520.00 | 4,610.00 | 0.2M |
| 2025-08-19 | 5,000.00 | 5,030.00 | 4,590.00 | 4,590.00 | 0.4M |
| 2025-08-18 | 4,790.00 | 5,050.00 | 4,770.00 | 4,975.00 | 0.3M |
| 2025-08-15 | 4,780.00 | 4,800.00 | 4,670.00 | 4,700.00 | 0.1M |
| 2025-08-14 | 4,750.00 | 4,785.00 | 4,650.00 | 4,740.00 | 0.1M |
| 2025-08-13 | 4,805.00 | 4,865.00 | 4,750.00 | 4,770.00 | 0.2M |
| 2025-08-12 | 4,830.00 | 4,870.00 | 4,710.00 | 4,750.00 | 0.3M |
| 2025-08-08 | 5,000.00 | 5,000.00 | 4,820.00 | 4,860.00 | 0.2M |
| 2025-08-07 | 5,050.00 | 5,100.00 | 4,945.00 | 5,000.00 | 0.2M |
| 2025-08-06 | 5,290.00 | 5,300.00 | 4,910.00 | 5,050.00 | 0.3M |
| 2025-08-05 | 5,320.00 | 5,420.00 | 5,040.00 | 5,090.00 | 0.5M |
| 2025-08-04 | 4,835.00 | 5,120.00 | 4,835.00 | 5,120.00 | 0.8M |
| 2025-08-01 | 4,315.00 | 4,470.00 | 4,250.00 | 4,415.00 | 0.3M |
| 2025-07-31 | 4,245.00 | 4,455.00 | 4,230.00 | 4,455.00 | 0.2M |
| 2025-07-30 | 4,145.00 | 4,315.00 | 4,130.00 | 4,315.00 | 0.2M |
| 2025-07-29 | 4,060.00 | 4,120.00 | 4,030.00 | 4,075.00 | 0.1M |
| 2025-07-28 | 4,230.00 | 4,240.00 | 4,055.00 | 4,110.00 | 0.1M |
| 2025-07-25 | 4,240.00 | 4,270.00 | 4,145.00 | 4,195.00 | 0.1M |
| 2025-07-24 | 4,300.00 | 4,350.00 | 4,195.00 | 4,220.00 | 0.2M |
| 2025-07-23 | 4,295.00 | 4,295.00 | 4,135.00 | 4,240.00 | 0.3M |
| 2025-07-22 | 4,160.00 | 4,335.00 | 4,130.00 | 4,295.00 | 0.3M |
| 2025-07-18 | 4,165.00 | 4,260.00 | 4,085.00 | 4,155.00 | 0.2M |
| 2025-07-17 | 4,050.00 | 4,150.00 | 4,015.00 | 4,135.00 | 0.2M |
| 2025-07-16 | 3,950.00 | 4,100.00 | 3,925.00 | 4,095.00 | 0.2M |
| 2025-07-15 | 3,925.00 | 3,985.00 | 3,845.00 | 3,950.00 | 0.2M |
| 2025-07-14 | 3,830.00 | 3,920.00 | 3,810.00 | 3,855.00 | 0.2M |
| 2025-07-11 | 3,905.00 | 3,965.00 | 3,745.00 | 3,770.00 | 0.2M |
| 2025-07-10 | 3,985.00 | 4,005.00 | 3,870.00 | 3,900.00 | 0.2M |
| 2025-07-09 | 4,100.00 | 4,175.00 | 3,935.00 | 3,995.00 | 0.2M |
| 2025-07-08 | 4,010.00 | 4,130.00 | 3,980.00 | 4,085.00 | 0.2M |
| 2025-07-07 | 3,815.00 | 4,020.00 | 3,815.00 | 3,965.00 | 0.2M |
| 2025-07-04 | 4,005.00 | 4,045.00 | 3,790.00 | 3,825.00 | 0.2M |
| 2025-07-03 | 3,995.00 | 4,060.00 | 3,900.00 | 3,965.00 | 0.2M |
| 2025-07-02 | 3,930.00 | 4,070.00 | 3,815.00 | 3,990.00 | 0.3M |
| 2025-07-01 | 4,225.00 | 4,245.00 | 4,070.00 | 4,070.00 | 0.3M |
| 2025-06-30 | 4,590.00 | 4,630.00 | 4,215.00 | 4,220.00 | 0.3M |
| 2025-06-27 | 4,380.00 | 4,475.00 | 4,290.00 | 4,455.00 | 0.3M |
| 2025-06-26 | 4,245.00 | 4,380.00 | 4,225.00 | 4,235.00 | 0.2M |
| 2025-06-25 | 4,460.00 | 4,465.00 | 4,175.00 | 4,245.00 | 0.3M |
| 2025-06-24 | 4,500.00 | 4,505.00 | 4,300.00 | 4,435.00 | 0.3M |
| 2025-06-23 | 4,490.00 | 4,790.00 | 4,420.00 | 4,495.00 | 0.4M |
| 2025-06-20 | 4,355.00 | 4,400.00 | 4,220.00 | 4,280.00 | 0.2M |
| 2025-06-19 | 4,165.00 | 4,325.00 | 4,160.00 | 4,325.00 | 0.2M |
| 2025-06-18 | 4,220.00 | 4,280.00 | 4,150.00 | 4,195.00 | 0.2M |
| 2025-06-17 | 4,065.00 | 4,220.00 | 3,990.00 | 4,220.00 | 0.3M |
| 2025-06-16 | 3,835.00 | 4,130.00 | 3,800.00 | 4,080.00 | 0.4M |
| 2025-06-13 | 3,695.00 | 3,820.00 | 3,605.00 | 3,800.00 | 0.3M |
| 2025-06-12 | 3,550.00 | 3,735.00 | 3,525.00 | 3,735.00 | 0.3M |
| 2025-06-11 | 3,510.00 | 3,560.00 | 3,425.00 | 3,555.00 | 0.2M |
| 2025-06-10 | 3,555.00 | 3,590.00 | 3,525.00 | 3,560.00 | 0.1M |
| 2025-06-09 | 3,640.00 | 3,640.00 | 3,510.00 | 3,590.00 | 0.2M |
| 2025-06-06 | 3,645.00 | 3,745.00 | 3,610.00 | 3,615.00 | 0.3M |
| 2025-06-05 | 3,825.00 | 3,860.00 | 3,675.00 | 3,680.00 | 0.2M |
| 2025-06-04 | 3,855.00 | 3,925.00 | 3,810.00 | 3,860.00 | 0.3M |
| 2025-06-03 | 3,620.00 | 3,765.00 | 3,545.00 | 3,730.00 | 0.4M |
| 2025-06-02 | 3,580.00 | 3,630.00 | 3,480.00 | 3,580.00 | 0.2M |
| 2025-05-30 | 3,420.00 | 3,520.00 | 3,380.00 | 3,515.00 | 0.1M |
| 2025-05-29 | 3,420.00 | 3,450.00 | 3,375.00 | 3,390.00 | 0.1M |
| 2025-05-28 | 3,510.00 | 3,555.00 | 3,410.00 | 3,420.00 | 0.1M |
| 2025-05-27 | 3,370.00 | 3,500.00 | 3,360.00 | 3,440.00 | 0.2M |
| 2025-05-26 | 3,400.00 | 3,440.00 | 3,335.00 | 3,355.00 | 0.1M |
| 2025-05-23 | 3,350.00 | 3,510.00 | 3,350.00 | 3,380.00 | 0.1M |
| 2025-05-22 | 3,320.00 | 3,405.00 | 3,315.00 | 3,370.00 | 0.1M |
| 2025-05-21 | 3,325.00 | 3,420.00 | 3,310.00 | 3,370.00 | 0.1M |
| 2025-05-20 | 3,435.00 | 3,540.00 | 3,330.00 | 3,330.00 | 0.2M |
| 2025-05-19 | 3,440.00 | 3,500.00 | 3,355.00 | 3,435.00 | 0.1M |
| 2025-05-16 | 3,435.00 | 3,435.00 | 3,260.00 | 3,370.00 | 0.2M |
| 2025-05-15 | 3,280.00 | 3,465.00 | 3,185.00 | 3,425.00 | 0.3M |
| 2025-05-14 | 3,145.00 | 3,330.00 | 3,100.00 | 3,295.00 | 0.5M |
| 2025-05-13 | 2,980.00 | 2,996.00 | 2,823.00 | 2,923.00 | 0.2M |
| 2025-05-12 | 2,914.00 | 3,020.00 | 2,910.00 | 2,960.00 | 0.2M |
| 2025-05-09 | 3,025.00 | 3,060.00 | 2,904.00 | 2,912.00 | 0.2M |
| 2025-05-08 | 2,970.00 | 3,050.00 | 2,902.00 | 3,040.00 | 0.3M |
| 2025-05-07 | 2,921.00 | 3,045.00 | 2,863.00 | 3,030.00 | 0.2M |
| 2025-05-02 | 3,080.00 | 3,080.00 | 2,932.00 | 2,971.00 | 0.2M |
| 2025-05-01 | 2,985.00 | 3,150.00 | 2,985.00 | 3,085.00 | 0.2M |
| 2025-04-30 | 3,020.00 | 3,050.00 | 2,971.00 | 2,995.00 | 0.1M |
| 2025-04-28 | 3,075.00 | 3,100.00 | 3,025.00 | 3,030.00 | 0.1M |
| 2025-04-25 | 2,900.00 | 3,045.00 | 2,894.00 | 3,015.00 | 0.2M |
| 2025-04-24 | 2,955.00 | 3,020.00 | 2,860.00 | 2,899.00 | 0.2M |
| 2025-04-23 | 3,000.00 | 3,000.00 | 2,890.00 | 2,952.00 | 0.2M |
| 2025-04-22 | 2,883.00 | 2,947.00 | 2,840.00 | 2,940.00 | 0.2M |
| 2025-04-21 | 3,030.00 | 3,075.00 | 2,932.00 | 2,932.00 | 0.3M |
| 2025-04-18 | 2,934.00 | 3,100.00 | 2,926.00 | 3,075.00 | 0.4M |
| 2025-04-17 | 2,848.00 | 3,070.00 | 2,813.00 | 2,956.00 | 0.7M |
| 2025-04-16 | 2,712.00 | 2,799.00 | 2,680.00 | 2,722.00 | 0.3M |
| 2025-04-15 | 2,537.00 | 2,708.00 | 2,537.00 | 2,662.00 | 0.2M |
| 2025-04-14 | 2,572.00 | 2,630.00 | 2,535.00 | 2,535.00 | 0.2M |
| 2025-04-11 | 2,378.00 | 2,511.00 | 2,345.00 | 2,502.00 | 0.2M |
| 2025-04-10 | 2,566.00 | 2,566.00 | 2,345.00 | 2,427.00 | 0.2M |
| 2025-04-09 | 2,189.00 | 2,220.00 | 2,080.00 | 2,216.00 | 0.2M |
| 2025-04-08 | 2,172.00 | 2,276.00 | 2,153.00 | 2,193.00 | 0.2M |
| 2025-04-07 | 1,980.00 | 2,112.00 | 1,961.00 | 1,982.00 | 0.3M |
| 2025-04-04 | 2,380.00 | 2,410.00 | 2,180.00 | 2,267.00 | 0.3M |
| 2025-04-03 | 2,375.00 | 2,465.00 | 2,368.00 | 2,437.00 | 0.2M |
| 2025-04-02 | 2,479.00 | 2,542.00 | 2,421.00 | 2,525.00 | 0.2M |
| 2025-04-01 | 2,601.00 | 2,635.00 | 2,433.00 | 2,461.00 | 0.1M |
| 2025-03-31 | 2,640.00 | 2,650.00 | 2,567.00 | 2,604.00 | 0.2M |
| 2025-03-28 | 2,625.00 | 2,740.00 | 2,625.00 | 2,705.00 | 0.2M |
| 2025-03-27 | 2,588.00 | 2,632.00 | 2,555.00 | 2,632.00 | 0.1M |
| 2025-03-26 | 2,658.00 | 2,658.00 | 2,566.00 | 2,589.00 | 0.1M |
| 2025-03-25 | 2,685.00 | 2,728.00 | 2,613.00 | 2,631.00 | 0.1M |
| 2025-03-24 | 2,579.00 | 2,697.00 | 2,571.00 | 2,635.00 | 0.2M |
| 2025-03-21 | 2,715.00 | 2,720.00 | 2,590.00 | 2,612.00 | 0.3M |
| 2025-03-19 | 2,765.00 | 2,802.00 | 2,645.00 | 2,705.00 | 0.3M |
| 2025-03-18 | 2,953.00 | 2,966.00 | 2,694.00 | 2,718.00 | 0.8M |
| 2025-03-17 | 2,600.00 | 2,781.00 | 2,555.00 | 2,753.00 | 0.6M |
| 2025-03-14 | 2,401.00 | 2,592.00 | 2,390.00 | 2,509.00 | 0.3M |
| 2025-03-13 | 2,374.00 | 2,462.00 | 2,374.00 | 2,416.00 | 0.1M |
| 2025-03-12 | 2,278.00 | 2,420.00 | 2,260.00 | 2,351.00 | 0.2M |
| 2025-03-11 | 2,252.00 | 2,293.00 | 2,190.00 | 2,269.00 | 0.3M |
| 2025-03-10 | 2,523.00 | 2,555.00 | 2,352.00 | 2,360.00 | 0.3M |
| 2025-03-07 | 2,301.00 | 2,558.00 | 2,301.00 | 2,423.00 | 0.8M |
| 2025-03-06 | 2,257.00 | 2,374.00 | 2,252.00 | 2,337.00 | 0.4M |
| 2025-03-05 | 2,128.00 | 2,260.00 | 2,111.00 | 2,182.00 | 0.2M |
| 2025-03-04 | 2,067.00 | 2,134.00 | 2,010.00 | 2,106.00 | 0.2M |
| 2025-03-03 | 2,047.00 | 2,130.00 | 2,029.00 | 2,114.00 | 0.1M |
| 2025-02-28 | 2,041.00 | 2,053.00 | 2,007.00 | 2,026.00 | 0.1M |
| 2025-02-27 | 2,090.00 | 2,134.00 | 2,055.00 | 2,079.00 | 0.1M |
| 2025-02-26 | 2,095.00 | 2,141.00 | 2,071.00 | 2,093.00 | 0.1M |
| 2025-02-25 | 2,122.00 | 2,164.00 | 2,107.00 | 2,114.00 | 0.1M |
| 2025-02-21 | 2,190.00 | 2,229.00 | 2,170.00 | 2,177.00 | 0.0M |
| 2025-02-20 | 2,221.00 | 2,222.00 | 2,130.00 | 2,190.00 | 0.1M |
| 2025-02-19 | 2,294.00 | 2,295.00 | 2,225.00 | 2,238.00 | 0.1M |
| 2025-02-18 | 2,258.00 | 2,335.00 | 2,257.00 | 2,275.00 | 0.1M |
| 2025-02-17 | 2,279.00 | 2,280.00 | 2,217.00 | 2,257.00 | 0.1M |
| 2025-02-14 | 2,400.00 | 2,410.00 | 2,306.00 | 2,325.00 | 0.1M |
| 2025-02-13 | 2,319.00 | 2,426.00 | 2,318.00 | 2,381.00 | 0.2M |
| 2025-02-12 | 2,259.00 | 2,348.00 | 2,255.00 | 2,348.00 | 0.2M |
| 2025-02-10 | 2,247.00 | 2,315.00 | 2,245.00 | 2,259.00 | 0.2M |
| 2025-02-07 | 2,219.00 | 2,244.00 | 2,156.00 | 2,235.00 | 0.1M |
| 2025-02-06 | 2,155.00 | 2,229.00 | 2,140.00 | 2,209.00 | 0.2M |
| 2025-02-05 | 2,037.00 | 2,162.00 | 2,033.00 | 2,142.00 | 0.2M |
| 2025-02-04 | 2,056.00 | 2,074.00 | 1,999.00 | 2,027.00 | 0.2M |
| 2025-02-03 | 2,015.00 | 2,098.00 | 1,952.00 | 2,024.00 | 0.4M |
| 2025-01-31 | 2,110.00 | 2,198.00 | 2,110.00 | 2,183.00 | 0.2M |
| 2025-01-30 | 2,117.00 | 2,120.00 | 2,071.00 | 2,085.00 | 0.2M |
| 2025-01-29 | 2,132.00 | 2,154.00 | 2,115.00 | 2,123.00 | 0.1M |
| 2025-01-28 | 2,090.00 | 2,142.00 | 2,034.00 | 2,123.00 | 0.3M |
| 2025-01-27 | 2,230.00 | 2,235.00 | 2,124.00 | 2,124.00 | 0.3M |
| 2025-01-24 | 2,250.00 | 2,274.00 | 2,201.00 | 2,221.00 | 0.2M |
| 2025-01-23 | 2,250.00 | 2,261.00 | 2,192.00 | 2,232.00 | 0.2M |
| 2025-01-22 | 2,244.00 | 2,261.00 | 2,211.00 | 2,235.00 | 0.1M |
| 2025-01-21 | 2,331.00 | 2,331.00 | 2,188.00 | 2,227.00 | 0.3M |
| 2025-01-20 | 2,302.00 | 2,346.00 | 2,289.00 | 2,313.00 | 0.1M |
| 2025-01-17 | 2,291.00 | 2,393.00 | 2,259.00 | 2,287.00 | 0.1M |
| 2025-01-16 | 2,360.00 | 2,370.00 | 2,283.00 | 2,289.00 | 0.1M |
| 2025-01-15 | 2,426.00 | 2,445.00 | 2,311.00 | 2,348.00 | 0.1M |
| 2025-01-14 | 2,505.00 | 2,522.00 | 2,426.00 | 2,437.00 | 0.1M |
| 2025-01-10 | 2,491.00 | 2,539.00 | 2,426.00 | 2,464.00 | 0.1M |
| 2025-01-09 | 2,600.00 | 2,600.00 | 2,488.00 | 2,505.00 | 0.1M |
| 2025-01-08 | 2,528.00 | 2,655.00 | 2,500.00 | 2,611.00 | 0.1M |
| 2025-01-07 | 2,574.00 | 2,625.00 | 2,543.00 | 2,560.00 | 0.1M |
| 2025-01-06 | 2,460.00 | 2,584.00 | 2,457.00 | 2,572.00 | 0.2M |