4,585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,422.00 | 2,460.00 | 2,390.00 | 2,433.00 | 0.1M |
| 2024-12-27 | 2,375.00 | 2,452.00 | 2,372.00 | 2,420.00 | 0.2M |
| 2024-12-26 | 2,261.00 | 2,346.00 | 2,251.00 | 2,346.00 | 0.2M |
| 2024-12-25 | 2,291.00 | 2,311.00 | 2,234.00 | 2,260.00 | 0.1M |
| 2024-12-24 | 2,424.00 | 2,445.00 | 2,261.00 | 2,281.00 | 0.3M |
| 2024-12-23 | 2,351.00 | 2,455.00 | 2,351.00 | 2,424.00 | 0.2M |
| 2024-12-20 | 2,350.00 | 2,374.00 | 2,252.00 | 2,255.00 | 0.1M |
| 2024-12-19 | 2,295.00 | 2,343.00 | 2,250.00 | 2,334.00 | 0.1M |
| 2024-12-18 | 2,342.00 | 2,414.00 | 2,331.00 | 2,332.00 | 0.1M |
| 2024-12-17 | 2,350.00 | 2,438.00 | 2,333.00 | 2,345.00 | 0.1M |
| 2024-12-16 | 2,351.00 | 2,402.00 | 2,290.00 | 2,344.00 | 0.1M |
| 2024-12-13 | 2,454.00 | 2,470.00 | 2,303.00 | 2,368.00 | 0.2M |
| 2024-12-12 | 2,392.00 | 2,500.00 | 2,342.00 | 2,434.00 | 0.4M |
| 2024-12-11 | 2,245.00 | 2,315.00 | 2,209.00 | 2,303.00 | 0.1M |
| 2024-12-10 | 2,252.00 | 2,325.00 | 2,230.00 | 2,245.00 | 0.1M |
| 2024-12-09 | 2,370.00 | 2,402.00 | 2,255.00 | 2,257.00 | 0.2M |
| 2024-12-06 | 2,370.00 | 2,422.00 | 2,312.00 | 2,338.00 | 0.2M |
| 2024-12-05 | 2,392.00 | 2,435.00 | 2,322.00 | 2,325.00 | 0.5M |
| 2024-12-04 | 2,383.00 | 2,410.00 | 2,247.00 | 2,356.00 | 0.3M |
| 2024-12-03 | 2,315.00 | 2,361.00 | 2,281.00 | 2,283.00 | 0.1M |
| 2024-12-02 | 2,341.00 | 2,344.00 | 2,290.00 | 2,309.00 | 0.0M |
| 2024-11-29 | 2,352.00 | 2,390.00 | 2,331.00 | 2,336.00 | 0.0M |
| 2024-11-28 | 2,325.00 | 2,386.00 | 2,325.00 | 2,352.00 | 0.1M |
| 2024-11-27 | 2,400.00 | 2,431.00 | 2,325.00 | 2,384.00 | 0.1M |
| 2024-11-26 | 2,572.00 | 2,596.00 | 2,424.00 | 2,437.00 | 0.1M |
| 2024-11-25 | 2,596.00 | 2,626.00 | 2,564.00 | 2,572.00 | 0.1M |
| 2024-11-22 | 2,628.00 | 2,643.00 | 2,570.00 | 2,570.00 | 0.1M |
| 2024-11-21 | 2,725.00 | 2,725.00 | 2,592.00 | 2,622.00 | 0.1M |
| 2024-11-20 | 2,654.00 | 2,715.00 | 2,639.00 | 2,715.00 | 0.1M |
| 2024-11-19 | 2,588.00 | 2,678.00 | 2,588.00 | 2,604.00 | 0.1M |
| 2024-11-18 | 2,570.00 | 2,596.00 | 2,521.00 | 2,555.00 | 0.0M |
| 2024-11-15 | 2,600.00 | 2,640.00 | 2,564.00 | 2,620.00 | 0.0M |
| 2024-11-14 | 2,535.00 | 2,645.00 | 2,523.00 | 2,600.00 | 0.1M |
| 2024-11-13 | 2,591.00 | 2,640.00 | 2,513.00 | 2,530.00 | 0.1M |
| 2024-11-12 | 2,645.00 | 2,748.00 | 2,606.00 | 2,625.00 | 0.1M |
| 2024-11-11 | 2,636.00 | 2,665.00 | 2,597.00 | 2,640.00 | 0.1M |
| 2024-11-08 | 2,572.00 | 2,650.00 | 2,519.00 | 2,621.00 | 0.2M |
| 2024-11-07 | 2,643.00 | 2,740.00 | 2,547.00 | 2,572.00 | 0.3M |
| 2024-11-06 | 2,228.00 | 2,519.00 | 2,200.00 | 2,493.00 | 0.2M |
| 2024-11-05 | 2,280.00 | 2,280.00 | 2,184.00 | 2,270.00 | 0.1M |
| 2024-11-01 | 2,315.00 | 2,368.00 | 2,225.00 | 2,228.00 | 0.1M |
| 2024-10-31 | 2,424.00 | 2,465.00 | 2,341.00 | 2,397.00 | 0.1M |
| 2024-10-30 | 2,352.00 | 2,520.00 | 2,303.00 | 2,474.00 | 0.3M |
| 2024-10-29 | 2,257.00 | 2,373.00 | 2,235.00 | 2,352.00 | 0.2M |
| 2024-10-28 | 2,200.00 | 2,323.00 | 2,186.00 | 2,256.00 | 0.1M |
| 2024-10-25 | 2,289.00 | 2,293.00 | 2,215.00 | 2,221.00 | 0.1M |
| 2024-10-24 | 2,281.00 | 2,330.00 | 2,276.00 | 2,294.00 | 0.1M |
| 2024-10-23 | 2,362.00 | 2,389.00 | 2,316.00 | 2,330.00 | 0.1M |
| 2024-10-22 | 2,480.00 | 2,497.00 | 2,381.00 | 2,386.00 | 0.1M |
| 2024-10-21 | 2,566.00 | 2,580.00 | 2,494.00 | 2,505.00 | 0.1M |
| 2024-10-18 | 2,571.00 | 2,633.00 | 2,551.00 | 2,574.00 | 0.1M |
| 2024-10-17 | 2,591.00 | 2,607.00 | 2,511.00 | 2,563.00 | 0.1M |
| 2024-10-16 | 2,616.00 | 2,616.00 | 2,528.00 | 2,591.00 | 0.1M |
| 2024-10-15 | 2,594.00 | 2,648.00 | 2,567.00 | 2,595.00 | 0.1M |
| 2024-10-11 | 2,450.00 | 2,592.00 | 2,430.00 | 2,523.00 | 0.1M |
| 2024-10-10 | 2,575.00 | 2,589.00 | 2,461.00 | 2,467.00 | 0.1M |
| 2024-10-09 | 2,565.00 | 2,599.00 | 2,503.00 | 2,585.00 | 0.1M |
| 2024-10-08 | 2,640.00 | 2,759.00 | 2,540.00 | 2,554.00 | 0.2M |
| 2024-10-07 | 2,651.00 | 2,670.00 | 2,568.00 | 2,635.00 | 0.2M |
| 2024-10-04 | 2,630.00 | 2,722.00 | 2,610.00 | 2,617.00 | 0.2M |
| 2024-10-03 | 2,850.00 | 2,869.00 | 2,619.00 | 2,678.00 | 0.3M |
| 2024-10-02 | 2,971.00 | 2,987.00 | 2,671.00 | 2,800.00 | 0.5M |
| 2024-10-01 | 2,532.00 | 2,872.00 | 2,492.00 | 2,821.00 | 0.4M |
| 2024-09-30 | 2,550.00 | 2,669.00 | 2,440.00 | 2,517.00 | 0.2M |
| 2024-09-27 | 2,499.00 | 2,645.00 | 2,481.00 | 2,557.00 | 0.2M |
| 2024-09-26 | 2,360.00 | 2,436.00 | 2,340.00 | 2,432.00 | 0.1M |
| 2024-09-25 | 2,378.00 | 2,400.00 | 2,242.00 | 2,360.00 | 0.1M |
| 2024-09-24 | 2,384.00 | 2,430.00 | 2,330.00 | 2,336.00 | 0.1M |
| 2024-09-20 | 2,420.00 | 2,430.00 | 2,302.00 | 2,304.00 | 0.1M |
| 2024-09-19 | 2,212.00 | 2,384.00 | 2,212.00 | 2,366.00 | 0.1M |
| 2024-09-18 | 2,264.00 | 2,338.00 | 2,160.00 | 2,168.00 | 0.1M |
| 2024-09-17 | 2,226.00 | 2,258.00 | 2,184.00 | 2,250.00 | 0.1M |
| 2024-09-13 | 2,194.00 | 2,196.00 | 2,158.00 | 2,182.00 | 0.0M |
| 2024-09-12 | 2,212.00 | 2,242.00 | 2,160.00 | 2,194.00 | 0.1M |
| 2024-09-11 | 2,182.00 | 2,216.00 | 2,066.00 | 2,092.00 | 0.1M |
| 2024-09-10 | 2,216.00 | 2,222.00 | 2,140.00 | 2,154.00 | 0.1M |
| 2024-09-09 | 2,086.00 | 2,156.00 | 2,030.00 | 2,130.00 | 0.2M |
| 2024-09-06 | 2,304.00 | 2,304.00 | 2,120.00 | 2,206.00 | 0.2M |
| 2024-09-05 | 2,318.00 | 2,358.00 | 2,226.00 | 2,280.00 | 0.1M |
| 2024-09-04 | 2,322.00 | 2,422.00 | 2,322.00 | 2,378.00 | 0.1M |
| 2024-09-03 | 2,522.00 | 2,544.00 | 2,422.00 | 2,422.00 | 0.1M |
| 2024-09-02 | 2,532.00 | 2,558.00 | 2,474.00 | 2,508.00 | 0.1M |
| 2024-08-30 | 2,354.00 | 2,518.00 | 2,328.00 | 2,472.00 | 0.2M |
| 2024-08-29 | 2,320.00 | 2,336.00 | 2,272.00 | 2,336.00 | 0.1M |
| 2024-08-28 | 2,408.00 | 2,438.00 | 2,280.00 | 2,310.00 | 0.2M |
| 2024-08-27 | 2,378.00 | 2,446.00 | 2,302.00 | 2,438.00 | 0.1M |
| 2024-08-26 | 2,380.00 | 2,430.00 | 2,302.00 | 2,334.00 | 0.1M |
| 2024-08-23 | 2,300.00 | 2,340.00 | 2,270.00 | 2,324.00 | 0.1M |
| 2024-08-22 | 2,304.00 | 2,380.00 | 2,278.00 | 2,306.00 | 0.1M |
| 2024-08-21 | 2,280.00 | 2,306.00 | 2,222.00 | 2,274.00 | 0.1M |
| 2024-08-20 | 2,258.00 | 2,310.00 | 2,234.00 | 2,280.00 | 0.1M |
| 2024-08-19 | 2,328.00 | 2,358.00 | 2,252.00 | 2,252.00 | 0.1M |
| 2024-08-16 | 2,398.00 | 2,456.00 | 2,294.00 | 2,326.00 | 0.2M |
| 2024-08-15 | 2,206.00 | 2,376.00 | 2,206.00 | 2,342.00 | 0.1M |
| 2024-08-14 | 2,272.00 | 2,338.00 | 2,158.00 | 2,260.00 | 0.1M |
| 2024-08-13 | 2,096.00 | 2,218.00 | 2,080.00 | 2,200.00 | 0.1M |
| 2024-08-09 | 2,068.00 | 2,118.00 | 2,000.00 | 2,036.00 | 0.2M |
| 2024-08-08 | 2,142.00 | 2,232.00 | 2,012.00 | 2,024.00 | 0.2M |
| 2024-08-07 | 2,008.00 | 2,266.00 | 1,996.00 | 2,184.00 | 0.3M |
| 2024-08-06 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2024-08-05 | 1,794.00 | 1,918.00 | 1,680.00 | 1,712.00 | 0.5M |
| 2024-08-02 | 2,266.00 | 2,332.00 | 2,070.00 | 2,082.00 | 0.3M |
| 2024-08-01 | 2,466.00 | 2,466.00 | 2,370.00 | 2,386.00 | 0.1M |
| 2024-07-31 | 2,338.00 | 2,466.00 | 2,318.00 | 2,466.00 | 0.1M |
| 2024-07-30 | 2,486.00 | 2,622.00 | 2,380.00 | 2,380.00 | 0.2M |
| 2024-07-29 | 2,350.00 | 2,530.00 | 2,340.00 | 2,516.00 | 0.3M |
| 2024-07-26 | 2,212.00 | 2,334.00 | 2,202.00 | 2,206.00 | 0.2M |
| 2024-07-25 | 2,342.00 | 2,378.00 | 2,230.00 | 2,258.00 | 0.3M |
| 2024-07-24 | 2,406.00 | 2,454.00 | 2,380.00 | 2,402.00 | 0.2M |
| 2024-07-23 | 2,500.00 | 2,590.00 | 2,466.00 | 2,466.00 | 0.2M |
| 2024-07-22 | 2,666.00 | 2,666.00 | 2,400.00 | 2,460.00 | 0.4M |
| 2024-07-19 | 2,560.00 | 2,666.00 | 2,502.00 | 2,650.00 | 0.2M |
| 2024-07-18 | 2,606.00 | 2,736.00 | 2,550.00 | 2,620.00 | 0.3M |
| 2024-07-17 | 2,730.00 | 2,756.00 | 2,614.00 | 2,704.00 | 0.3M |
| 2024-07-16 | 2,468.00 | 2,630.00 | 2,468.00 | 2,626.00 | 0.4M |
| 2024-07-12 | 2,238.00 | 2,374.00 | 2,238.00 | 2,350.00 | 0.2M |
| 2024-07-11 | 2,308.00 | 2,340.00 | 2,184.00 | 2,298.00 | 0.4M |
| 2024-07-10 | 2,320.00 | 2,400.00 | 2,270.00 | 2,310.00 | 0.2M |
| 2024-07-09 | 2,250.00 | 2,462.00 | 2,220.00 | 2,372.00 | 0.6M |
| 2024-07-08 | 2,120.00 | 2,226.00 | 2,120.00 | 2,202.00 | 0.3M |
| 2024-07-05 | 2,080.00 | 2,172.00 | 2,042.00 | 2,048.00 | 0.2M |
| 2024-07-04 | 2,014.00 | 2,146.00 | 2,014.00 | 2,080.00 | 0.2M |
| 2024-07-03 | 2,060.00 | 2,078.00 | 2,012.00 | 2,030.00 | 0.3M |
| 2024-07-02 | 1,872.00 | 2,030.00 | 1,872.00 | 2,016.00 | 0.2M |
| 2024-07-01 | 1,876.00 | 1,924.00 | 1,864.00 | 1,866.00 | 0.2M |
| 2024-06-28 | 1,880.00 | 1,898.00 | 1,832.00 | 1,876.00 | 0.1M |
| 2024-06-27 | 1,794.00 | 1,900.00 | 1,794.00 | 1,864.00 | 0.2M |
| 2024-06-26 | 1,740.00 | 1,802.00 | 1,726.00 | 1,790.00 | 0.1M |
| 2024-06-25 | 1,740.00 | 1,752.00 | 1,706.00 | 1,718.00 | 0.1M |
| 2024-06-24 | 1,778.00 | 1,778.00 | 1,686.00 | 1,720.00 | 0.3M |
| 2024-06-21 | 1,822.00 | 1,830.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2024-06-20 | 1,780.00 | 1,832.00 | 1,776.00 | 1,820.00 | 0.0M |
| 2024-06-19 | 1,768.00 | 1,860.00 | 1,766.00 | 1,804.00 | 0.1M |
| 2024-06-18 | 1,776.00 | 1,826.00 | 1,756.00 | 1,798.00 | 0.1M |
| 2024-06-17 | 1,780.00 | 1,790.00 | 1,740.00 | 1,740.00 | 0.1M |
| 2024-06-14 | 1,870.00 | 1,918.00 | 1,786.00 | 1,804.00 | 0.2M |
| 2024-06-13 | 2,028.00 | 2,028.00 | 1,860.00 | 1,866.00 | 0.2M |
| 2024-06-12 | 2,066.00 | 2,068.00 | 1,960.00 | 2,002.00 | 0.3M |
| 2024-06-11 | 1,870.00 | 1,992.00 | 1,854.00 | 1,934.00 | 0.4M |
| 2024-06-10 | 1,742.00 | 1,840.00 | 1,740.00 | 1,812.00 | 0.2M |
| 2024-06-07 | 1,652.00 | 1,728.00 | 1,646.00 | 1,716.00 | 0.1M |
| 2024-06-06 | 1,640.00 | 1,668.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2024-06-05 | 1,630.00 | 1,646.00 | 1,622.00 | 1,626.00 | 0.1M |
| 2024-06-04 | 1,666.00 | 1,686.00 | 1,622.00 | 1,636.00 | 0.1M |
| 2024-06-03 | 1,690.00 | 1,694.00 | 1,642.00 | 1,656.00 | 0.1M |
| 2024-05-31 | 1,624.00 | 1,662.00 | 1,616.00 | 1,660.00 | 0.1M |
| 2024-05-30 | 1,598.00 | 1,678.00 | 1,596.00 | 1,640.00 | 0.1M |
| 2024-05-29 | 1,680.00 | 1,680.00 | 1,612.00 | 1,620.00 | 0.1M |
| 2024-05-28 | 1,588.00 | 1,634.00 | 1,588.00 | 1,620.00 | 0.1M |
| 2024-05-27 | 1,632.00 | 1,632.00 | 1,570.00 | 1,584.00 | 0.2M |
| 2024-05-24 | 1,724.00 | 1,754.00 | 1,614.00 | 1,616.00 | 0.3M |
| 2024-05-23 | 1,758.00 | 1,780.00 | 1,742.00 | 1,750.00 | 0.1M |
| 2024-05-22 | 1,744.00 | 1,768.00 | 1,726.00 | 1,750.00 | 0.1M |
| 2024-05-21 | 1,786.00 | 1,872.00 | 1,750.00 | 1,750.00 | 0.2M |
| 2024-05-20 | 1,768.00 | 1,818.00 | 1,756.00 | 1,786.00 | 0.2M |
| 2024-05-17 | 1,860.00 | 1,888.00 | 1,746.00 | 1,776.00 | 0.6M |
| 2024-05-16 | 2,052.00 | 2,068.00 | 1,886.00 | 1,890.00 | 0.3M |
| 2024-05-15 | 2,034.00 | 2,064.00 | 1,960.00 | 2,048.00 | 0.2M |
| 2024-05-14 | 2,118.00 | 2,194.00 | 2,038.00 | 2,066.00 | 0.4M |
| 2024-05-13 | 2,040.00 | 2,138.00 | 1,932.00 | 2,116.00 | 0.9M |
| 2024-05-10 | 1,740.00 | 1,868.00 | 1,740.00 | 1,840.00 | 0.3M |
| 2024-05-09 | 1,762.00 | 1,774.00 | 1,702.00 | 1,740.00 | 0.2M |
| 2024-05-08 | 1,866.00 | 1,878.00 | 1,716.00 | 1,732.00 | 0.3M |
| 2024-05-07 | 1,836.00 | 1,870.00 | 1,824.00 | 1,866.00 | 0.1M |
| 2024-05-02 | 1,788.00 | 1,854.00 | 1,778.00 | 1,822.00 | 0.1M |
| 2024-05-01 | 1,844.00 | 1,844.00 | 1,778.00 | 1,794.00 | 0.1M |
| 2024-04-30 | 1,768.00 | 1,814.00 | 1,750.00 | 1,814.00 | 0.1M |
| 2024-04-26 | 1,818.00 | 1,828.00 | 1,754.00 | 1,778.00 | 0.1M |
| 2024-04-25 | 1,780.00 | 1,864.00 | 1,772.00 | 1,812.00 | 0.3M |
| 2024-04-24 | 1,768.00 | 1,786.00 | 1,742.00 | 1,780.00 | 0.1M |
| 2024-04-23 | 1,768.00 | 1,778.00 | 1,730.00 | 1,768.00 | 0.1M |
| 2024-04-22 | 1,788.00 | 1,800.00 | 1,734.00 | 1,738.00 | 0.2M |
| 2024-04-19 | 1,830.00 | 1,858.00 | 1,754.00 | 1,790.00 | 0.1M |
| 2024-04-18 | 1,814.00 | 1,884.00 | 1,782.00 | 1,856.00 | 0.2M |
| 2024-04-17 | 1,850.00 | 1,860.00 | 1,824.00 | 1,848.00 | 0.1M |
| 2024-04-16 | 1,880.00 | 1,916.00 | 1,832.00 | 1,872.00 | 0.2M |
| 2024-04-15 | 1,906.00 | 1,928.00 | 1,890.00 | 1,918.00 | 0.1M |
| 2024-04-12 | 2,008.00 | 2,008.00 | 1,914.00 | 1,936.00 | 0.2M |
| 2024-04-11 | 1,952.00 | 2,020.00 | 1,944.00 | 2,008.00 | 0.1M |
| 2024-04-10 | 2,058.00 | 2,068.00 | 1,990.00 | 1,992.00 | 0.1M |
| 2024-04-09 | 1,998.00 | 2,068.00 | 1,980.00 | 2,058.00 | 0.1M |
| 2024-04-08 | 1,976.00 | 2,038.00 | 1,968.00 | 1,996.00 | 0.2M |
| 2024-04-05 | 1,956.00 | 2,072.00 | 1,954.00 | 1,988.00 | 0.1M |
| 2024-04-04 | 2,014.00 | 2,046.00 | 1,930.00 | 2,010.00 | 0.2M |
| 2024-04-03 | 2,020.00 | 2,058.00 | 1,940.00 | 2,020.00 | 0.3M |
| 2024-04-02 | 2,274.00 | 2,274.00 | 2,052.00 | 2,104.00 | 0.2M |
| 2024-04-01 | 2,346.00 | 2,346.00 | 2,210.00 | 2,280.00 | 0.1M |
| 2024-03-29 | 2,364.00 | 2,404.00 | 2,324.00 | 2,352.00 | 0.1M |
| 2024-03-28 | 2,276.00 | 2,364.00 | 2,240.00 | 2,336.00 | 0.1M |
| 2024-03-27 | 2,256.00 | 2,286.00 | 2,238.00 | 2,240.00 | 0.1M |
| 2024-03-26 | 2,222.00 | 2,288.00 | 2,218.00 | 2,288.00 | 0.1M |
| 2024-03-25 | 2,202.00 | 2,274.00 | 2,150.00 | 2,214.00 | 0.1M |
| 2024-03-22 | 2,378.00 | 2,378.00 | 2,240.00 | 2,262.00 | 0.1M |
| 2024-03-21 | 2,214.00 | 2,378.00 | 2,194.00 | 2,294.00 | 0.2M |
| 2024-03-19 | 2,234.00 | 2,246.00 | 2,182.00 | 2,210.00 | 0.1M |
| 2024-03-18 | 2,238.00 | 2,312.00 | 2,146.00 | 2,224.00 | 0.2M |
| 2024-03-15 | 2,094.00 | 2,250.00 | 2,070.00 | 2,178.00 | 0.2M |
| 2024-03-14 | 2,264.00 | 2,264.00 | 2,064.00 | 2,126.00 | 0.3M |
| 2024-03-13 | 2,454.00 | 2,454.00 | 2,218.00 | 2,264.00 | 0.3M |
| 2024-03-12 | 2,400.00 | 2,468.00 | 2,360.00 | 2,394.00 | 0.1M |
| 2024-03-11 | 2,404.00 | 2,496.00 | 2,390.00 | 2,422.00 | 0.1M |
| 2024-03-08 | 2,520.00 | 2,576.00 | 2,480.00 | 2,524.00 | 0.1M |
| 2024-03-07 | 2,496.00 | 2,556.00 | 2,420.00 | 2,510.00 | 0.2M |
| 2024-03-06 | 2,396.00 | 2,462.00 | 2,360.00 | 2,450.00 | 0.1M |
| 2024-03-05 | 2,330.00 | 2,410.00 | 2,282.00 | 2,406.00 | 0.1M |
| 2024-03-04 | 2,290.00 | 2,338.00 | 2,270.00 | 2,330.00 | 0.1M |
| 2024-03-01 | 2,294.00 | 2,430.00 | 2,290.00 | 2,290.00 | 0.3M |
| 2024-02-29 | 2,088.00 | 2,264.00 | 2,088.00 | 2,244.00 | 0.3M |
| 2024-02-28 | 2,086.00 | 2,132.00 | 2,060.00 | 2,088.00 | 0.1M |
| 2024-02-27 | 2,022.00 | 2,092.00 | 2,016.00 | 2,068.00 | 0.1M |
| 2024-02-26 | 2,120.00 | 2,148.00 | 2,060.00 | 2,072.00 | 0.2M |
| 2024-02-22 | 2,120.00 | 2,162.00 | 2,084.00 | 2,110.00 | 0.1M |
| 2024-02-21 | 2,232.00 | 2,232.00 | 2,144.00 | 2,146.00 | 0.1M |
| 2024-02-20 | 2,160.00 | 2,294.00 | 2,140.00 | 2,232.00 | 0.2M |
| 2024-02-19 | 2,090.00 | 2,178.00 | 2,090.00 | 2,160.00 | 0.2M |
| 2024-02-16 | 2,162.00 | 2,162.00 | 2,088.00 | 2,088.00 | 0.2M |
| 2024-02-15 | 2,172.00 | 2,190.00 | 2,076.00 | 2,130.00 | 0.2M |
| 2024-02-14 | 2,180.00 | 2,194.00 | 2,134.00 | 2,174.00 | 0.1M |
| 2024-02-13 | 2,154.00 | 2,266.00 | 2,146.00 | 2,216.00 | 0.3M |
| 2024-02-09 | 2,106.00 | 2,230.00 | 2,106.00 | 2,192.00 | 0.3M |
| 2024-02-08 | 2,106.00 | 2,150.00 | 2,058.00 | 2,082.00 | 0.2M |
| 2024-02-07 | 2,020.00 | 2,134.00 | 2,020.00 | 2,116.00 | 0.3M |
| 2024-02-06 | 1,894.00 | 2,022.00 | 1,888.00 | 2,006.00 | 0.4M |
| 2024-02-05 | 1,784.00 | 1,880.00 | 1,784.00 | 1,878.00 | 0.3M |
| 2024-02-02 | 1,774.00 | 1,808.00 | 1,730.00 | 1,782.00 | 0.2M |
| 2024-02-01 | 1,752.00 | 1,848.00 | 1,720.00 | 1,768.00 | 0.3M |
| 2024-01-31 | 1,740.00 | 1,830.00 | 1,730.00 | 1,812.00 | 0.3M |
| 2024-01-30 | 1,792.00 | 1,808.00 | 1,754.00 | 1,758.00 | 0.2M |
| 2024-01-29 | 1,836.00 | 1,836.00 | 1,752.00 | 1,800.00 | 0.4M |
| 2024-01-26 | 1,960.00 | 1,960.00 | 1,832.00 | 1,838.00 | 0.2M |
| 2024-01-25 | 1,936.00 | 1,958.00 | 1,906.00 | 1,948.00 | 0.1M |
| 2024-01-24 | 1,840.00 | 1,916.00 | 1,838.00 | 1,908.00 | 0.2M |
| 2024-01-23 | 1,886.00 | 1,898.00 | 1,838.00 | 1,838.00 | 0.1M |
| 2024-01-22 | 1,896.00 | 1,900.00 | 1,836.00 | 1,868.00 | 0.2M |
| 2024-01-19 | 1,838.00 | 1,878.00 | 1,838.00 | 1,878.00 | 0.1M |
| 2024-01-18 | 1,782.00 | 1,864.00 | 1,780.00 | 1,808.00 | 0.2M |
| 2024-01-17 | 1,776.00 | 1,812.00 | 1,776.00 | 1,782.00 | 0.1M |
| 2024-01-16 | 1,818.00 | 1,836.00 | 1,764.00 | 1,776.00 | 0.2M |
| 2024-01-15 | 1,706.00 | 1,806.00 | 1,700.00 | 1,788.00 | 0.2M |
| 2024-01-12 | 1,702.00 | 1,718.00 | 1,672.00 | 1,682.00 | 0.1M |
| 2024-01-11 | 1,734.00 | 1,736.00 | 1,672.00 | 1,694.00 | 0.2M |
| 2024-01-10 | 1,692.00 | 1,714.00 | 1,684.00 | 1,704.00 | 0.1M |
| 2024-01-09 | 1,648.00 | 1,694.00 | 1,646.00 | 1,690.00 | 0.1M |
| 2024-01-05 | 1,660.00 | 1,690.00 | 1,654.00 | 1,662.00 | 0.1M |
| 2024-01-04 | 1,624.00 | 1,660.00 | 1,580.00 | 1,650.00 | 0.1M |