4,585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,505.00 | 2,669.00 | 2,500.00 | 2,639.00 | 0.1M |
| 2021-12-29 | 2,410.00 | 2,546.00 | 2,356.00 | 2,540.00 | 0.0M |
| 2021-12-28 | 2,345.00 | 2,419.00 | 2,320.00 | 2,395.00 | 0.0M |
| 2021-12-27 | 2,455.00 | 2,455.00 | 2,260.00 | 2,326.00 | 0.1M |
| 2021-12-24 | 2,527.00 | 2,548.00 | 2,435.00 | 2,464.00 | 0.1M |
| 2021-12-23 | 2,528.00 | 2,565.00 | 2,496.00 | 2,527.00 | 0.0M |
| 2021-12-22 | 2,524.00 | 2,594.00 | 2,524.00 | 2,539.00 | 0.0M |
| 2021-12-21 | 2,455.00 | 2,526.00 | 2,413.00 | 2,515.00 | 0.0M |
| 2021-12-20 | 2,591.00 | 2,591.00 | 2,441.00 | 2,455.00 | 0.0M |
| 2021-12-17 | 2,525.00 | 2,634.00 | 2,518.00 | 2,592.00 | 0.0M |
| 2021-12-16 | 2,598.00 | 2,641.00 | 2,560.00 | 2,564.00 | 0.0M |
| 2021-12-15 | 2,475.00 | 2,568.00 | 2,475.00 | 2,530.00 | 0.0M |
| 2021-12-14 | 2,507.00 | 2,515.00 | 2,434.00 | 2,475.00 | 0.0M |
| 2021-12-13 | 2,539.00 | 2,560.00 | 2,492.00 | 2,520.00 | 0.0M |
| 2021-12-10 | 2,642.00 | 2,642.00 | 2,484.00 | 2,523.00 | 0.0M |
| 2021-12-09 | 2,645.00 | 2,678.00 | 2,572.00 | 2,592.00 | 0.0M |
| 2021-12-08 | 2,674.00 | 2,697.00 | 2,615.00 | 2,643.00 | 0.0M |
| 2021-12-07 | 2,561.00 | 2,645.00 | 2,561.00 | 2,636.00 | 0.0M |
| 2021-12-06 | 2,629.00 | 2,629.00 | 2,521.00 | 2,541.00 | 0.0M |
| 2021-12-03 | 2,517.00 | 2,640.00 | 2,499.00 | 2,637.00 | 0.0M |
| 2021-12-02 | 2,549.00 | 2,565.00 | 2,481.00 | 2,481.00 | 0.0M |
| 2021-12-01 | 2,490.00 | 2,580.00 | 2,450.00 | 2,528.00 | 0.0M |
| 2021-11-30 | 2,620.00 | 2,677.00 | 2,500.00 | 2,524.00 | 0.1M |
| 2021-11-29 | 2,864.00 | 2,864.00 | 2,591.00 | 2,600.00 | 0.1M |
| 2021-11-26 | 2,823.00 | 2,905.00 | 2,742.00 | 2,872.00 | 0.1M |
| 2021-11-25 | 2,831.00 | 2,870.00 | 2,745.00 | 2,837.00 | 0.0M |
| 2021-11-24 | 2,982.00 | 2,982.00 | 2,814.00 | 2,820.00 | 0.0M |
| 2021-11-22 | 3,100.00 | 3,105.00 | 2,960.00 | 2,997.00 | 0.0M |
| 2021-11-19 | 2,989.00 | 3,175.00 | 2,985.00 | 3,160.00 | 0.1M |
| 2021-11-18 | 2,835.00 | 2,959.00 | 2,798.00 | 2,959.00 | 0.1M |
| 2021-11-17 | 2,833.00 | 2,838.00 | 2,770.00 | 2,798.00 | 0.0M |
| 2021-11-16 | 2,680.00 | 2,810.00 | 2,678.00 | 2,810.00 | 0.0M |
| 2021-11-15 | 2,745.00 | 2,747.00 | 2,670.00 | 2,683.00 | 0.0M |
| 2021-11-12 | 2,674.00 | 2,767.00 | 2,670.00 | 2,739.00 | 0.0M |
| 2021-11-11 | 2,637.00 | 2,684.00 | 2,569.00 | 2,659.00 | 0.0M |
| 2021-11-10 | 2,661.00 | 2,746.00 | 2,651.00 | 2,681.00 | 0.0M |
| 2021-11-09 | 2,788.00 | 2,788.00 | 2,680.00 | 2,688.00 | 0.0M |
| 2021-11-08 | 2,718.00 | 2,814.00 | 2,626.00 | 2,788.00 | 0.1M |
| 2021-11-05 | 2,695.00 | 2,729.00 | 2,620.00 | 2,724.00 | 0.0M |
| 2021-11-04 | 2,795.00 | 2,799.00 | 2,715.00 | 2,733.00 | 0.0M |
| 2021-11-02 | 2,838.00 | 2,838.00 | 2,761.00 | 2,780.00 | 0.0M |
| 2021-11-01 | 2,790.00 | 2,828.00 | 2,635.00 | 2,798.00 | 0.1M |
| 2021-10-29 | 2,649.00 | 2,790.00 | 2,576.00 | 2,730.00 | 0.2M |
| 2021-10-28 | 2,420.00 | 2,423.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2021-10-27 | 2,455.00 | 2,484.00 | 2,404.00 | 2,425.00 | 0.0M |
| 2021-10-26 | 2,435.00 | 2,478.00 | 2,428.00 | 2,469.00 | 0.0M |
| 2021-10-25 | 2,418.00 | 2,427.00 | 2,378.00 | 2,413.00 | 0.0M |
| 2021-10-22 | 2,406.00 | 2,433.00 | 2,400.00 | 2,419.00 | 0.0M |
| 2021-10-21 | 2,482.00 | 2,482.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2021-10-20 | 2,596.00 | 2,610.00 | 2,480.00 | 2,482.00 | 0.0M |
| 2021-10-19 | 2,520.00 | 2,584.00 | 2,520.00 | 2,572.00 | 0.0M |
| 2021-10-18 | 2,476.00 | 2,520.00 | 2,455.00 | 2,510.00 | 0.0M |
| 2021-10-15 | 2,355.00 | 2,485.00 | 2,355.00 | 2,476.00 | 0.0M |
| 2021-10-14 | 2,393.00 | 2,395.00 | 2,372.00 | 2,385.00 | 0.0M |
| 2021-10-13 | 2,402.00 | 2,410.00 | 2,366.00 | 2,387.00 | 0.0M |
| 2021-10-12 | 2,451.00 | 2,465.00 | 2,387.00 | 2,408.00 | 0.0M |
| 2021-10-11 | 2,423.00 | 2,489.00 | 2,409.00 | 2,444.00 | 0.0M |
| 2021-10-08 | 2,383.00 | 2,422.00 | 2,370.00 | 2,417.00 | 0.0M |
| 2021-10-07 | 2,320.00 | 2,395.00 | 2,320.00 | 2,358.00 | 0.0M |
| 2021-10-06 | 2,386.00 | 2,447.00 | 2,326.00 | 2,338.00 | 0.0M |
| 2021-10-05 | 2,350.00 | 2,382.00 | 2,278.00 | 2,355.00 | 0.0M |
| 2021-10-04 | 2,508.00 | 2,527.00 | 2,383.00 | 2,400.00 | 0.0M |
| 2021-10-01 | 2,513.00 | 2,560.00 | 2,472.00 | 2,507.00 | 0.0M |
| 2021-09-30 | 2,580.00 | 2,580.00 | 2,468.00 | 2,544.00 | 0.0M |
| 2021-09-29 | 2,539.00 | 2,585.00 | 2,511.00 | 2,580.00 | 0.0M |
| 2021-09-28 | 2,640.00 | 2,689.00 | 2,552.00 | 2,573.00 | 0.0M |
| 2021-09-27 | 2,733.00 | 2,733.00 | 2,613.00 | 2,630.00 | 0.0M |
| 2021-09-24 | 2,603.00 | 2,700.00 | 2,588.00 | 2,697.00 | 0.0M |
| 2021-09-22 | 2,589.00 | 2,636.00 | 2,545.00 | 2,553.00 | 0.0M |
| 2021-09-21 | 2,601.00 | 2,646.00 | 2,573.00 | 2,612.00 | 0.0M |
| 2021-09-17 | 2,733.00 | 2,740.00 | 2,686.00 | 2,740.00 | 0.0M |
| 2021-09-16 | 2,859.00 | 2,860.00 | 2,661.00 | 2,734.00 | 0.1M |
| 2021-09-15 | 2,864.00 | 2,898.00 | 2,787.00 | 2,843.00 | 0.1M |
| 2021-09-14 | 2,999.00 | 3,020.00 | 2,819.00 | 2,868.00 | 0.1M |
| 2021-09-13 | 2,810.00 | 2,970.00 | 2,799.00 | 2,958.00 | 0.0M |
| 2021-09-10 | 2,795.00 | 2,818.00 | 2,763.00 | 2,810.00 | 0.0M |
| 2021-09-09 | 2,816.00 | 2,816.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2021-09-08 | 2,760.00 | 2,818.00 | 2,736.00 | 2,818.00 | 0.0M |
| 2021-09-07 | 2,795.00 | 2,846.00 | 2,750.00 | 2,778.00 | 0.0M |
| 2021-09-06 | 2,792.00 | 2,798.00 | 2,727.00 | 2,798.00 | 0.0M |
| 2021-09-03 | 2,729.00 | 2,802.00 | 2,690.00 | 2,792.00 | 0.0M |
| 2021-09-02 | 2,800.00 | 2,800.00 | 2,703.00 | 2,716.00 | 0.0M |
| 2021-09-01 | 2,831.00 | 2,833.00 | 2,753.00 | 2,789.00 | 0.0M |
| 2021-08-31 | 2,827.00 | 2,848.00 | 2,771.00 | 2,826.00 | 0.0M |
| 2021-08-30 | 2,821.00 | 2,821.00 | 2,732.00 | 2,788.00 | 0.0M |
| 2021-08-27 | 2,795.00 | 2,890.00 | 2,750.00 | 2,776.00 | 0.0M |
| 2021-08-26 | 2,707.00 | 2,786.00 | 2,707.00 | 2,745.00 | 0.0M |
| 2021-08-25 | 2,720.00 | 2,743.00 | 2,636.00 | 2,701.00 | 0.0M |
| 2021-08-24 | 2,661.00 | 2,737.00 | 2,661.00 | 2,720.00 | 0.0M |
| 2021-08-23 | 2,606.00 | 2,675.00 | 2,521.00 | 2,660.00 | 0.0M |
| 2021-08-20 | 2,645.00 | 2,645.00 | 2,543.00 | 2,561.00 | 0.1M |
| 2021-08-19 | 2,699.00 | 2,733.00 | 2,635.00 | 2,641.00 | 0.0M |
| 2021-08-18 | 2,632.00 | 2,749.00 | 2,614.00 | 2,749.00 | 0.0M |
| 2021-08-17 | 2,721.00 | 2,733.00 | 2,651.00 | 2,656.00 | 0.0M |
| 2021-08-16 | 2,772.00 | 2,825.00 | 2,742.00 | 2,742.00 | 0.0M |
| 2021-08-13 | 2,842.00 | 2,842.00 | 2,743.00 | 2,769.00 | 0.0M |
| 2021-08-12 | 2,829.00 | 2,850.00 | 2,800.00 | 2,820.00 | 0.0M |
| 2021-08-11 | 2,889.00 | 2,894.00 | 2,825.00 | 2,850.00 | 0.0M |
| 2021-08-10 | 2,796.00 | 2,884.00 | 2,761.00 | 2,870.00 | 0.0M |
| 2021-08-06 | 2,822.00 | 2,838.00 | 2,758.00 | 2,782.00 | 0.0M |
| 2021-08-05 | 2,828.00 | 2,866.00 | 2,793.00 | 2,822.00 | 0.0M |
| 2021-08-04 | 2,884.00 | 2,928.00 | 2,836.00 | 2,878.00 | 0.0M |
| 2021-08-03 | 2,893.00 | 2,895.00 | 2,814.00 | 2,856.00 | 0.0M |
| 2021-08-02 | 2,870.00 | 2,992.00 | 2,870.00 | 2,911.00 | 0.0M |
| 2021-07-30 | 3,220.00 | 3,255.00 | 2,865.00 | 2,866.00 | 0.2M |
| 2021-07-29 | 3,230.00 | 3,305.00 | 3,150.00 | 3,275.00 | 0.1M |
| 2021-07-28 | 3,360.00 | 3,375.00 | 3,160.00 | 3,165.00 | 0.1M |
| 2021-07-27 | 3,350.00 | 3,430.00 | 3,335.00 | 3,415.00 | 0.0M |
| 2021-07-26 | 3,375.00 | 3,415.00 | 3,320.00 | 3,345.00 | 0.0M |
| 2021-07-21 | 3,280.00 | 3,325.00 | 3,235.00 | 3,320.00 | 0.0M |
| 2021-07-20 | 3,250.00 | 3,300.00 | 3,210.00 | 3,220.00 | 0.0M |
| 2021-07-19 | 3,280.00 | 3,280.00 | 3,170.00 | 3,265.00 | 0.0M |
| 2021-07-16 | 3,310.00 | 3,365.00 | 3,245.00 | 3,330.00 | 0.0M |
| 2021-07-15 | 3,435.00 | 3,435.00 | 3,315.00 | 3,350.00 | 0.0M |
| 2021-07-14 | 3,470.00 | 3,500.00 | 3,385.00 | 3,420.00 | 0.0M |
| 2021-07-13 | 3,455.00 | 3,540.00 | 3,445.00 | 3,490.00 | 0.0M |
| 2021-07-12 | 3,410.00 | 3,500.00 | 3,410.00 | 3,455.00 | 0.0M |
| 2021-07-09 | 3,415.00 | 3,465.00 | 3,320.00 | 3,390.00 | 0.1M |
| 2021-07-08 | 3,540.00 | 3,605.00 | 3,435.00 | 3,480.00 | 0.0M |
| 2021-07-07 | 3,500.00 | 3,665.00 | 3,455.00 | 3,535.00 | 0.1M |
| 2021-07-06 | 3,415.00 | 3,585.00 | 3,415.00 | 3,545.00 | 0.1M |
| 2021-07-05 | 3,515.00 | 3,540.00 | 3,390.00 | 3,395.00 | 0.1M |
| 2021-07-02 | 3,495.00 | 3,570.00 | 3,425.00 | 3,570.00 | 0.0M |
| 2021-07-01 | 3,485.00 | 3,580.00 | 3,435.00 | 3,470.00 | 0.1M |
| 2021-06-30 | 3,585.00 | 3,605.00 | 3,420.00 | 3,485.00 | 0.1M |
| 2021-06-29 | 3,720.00 | 3,720.00 | 3,535.00 | 3,550.00 | 0.1M |
| 2021-06-28 | 3,690.00 | 3,835.00 | 3,655.00 | 3,735.00 | 0.1M |
| 2021-06-25 | 3,710.00 | 3,760.00 | 3,630.00 | 3,690.00 | 0.1M |
| 2021-06-24 | 3,940.00 | 3,940.00 | 3,625.00 | 3,670.00 | 0.2M |
| 2021-06-23 | 4,195.00 | 4,240.00 | 3,890.00 | 3,895.00 | 0.2M |
| 2021-06-22 | 4,460.00 | 4,475.00 | 4,030.00 | 4,125.00 | 0.2M |
| 2021-06-21 | 4,595.00 | 4,715.00 | 4,305.00 | 4,325.00 | 0.2M |
| 2021-06-18 | 4,895.00 | 4,945.00 | 4,700.00 | 4,735.00 | 0.1M |
| 2021-06-17 | 4,635.00 | 4,955.00 | 4,625.00 | 4,940.00 | 0.1M |
| 2021-06-16 | 4,445.00 | 4,720.00 | 4,445.00 | 4,625.00 | 0.1M |
| 2021-06-15 | 4,295.00 | 4,485.00 | 4,270.00 | 4,480.00 | 0.1M |
| 2021-06-14 | 4,250.00 | 4,355.00 | 4,175.00 | 4,340.00 | 0.1M |
| 2021-06-11 | 4,280.00 | 4,380.00 | 4,180.00 | 4,205.00 | 0.1M |
| 2021-06-10 | 4,430.00 | 4,435.00 | 4,200.00 | 4,285.00 | 0.1M |
| 2021-06-09 | 4,470.00 | 4,670.00 | 4,340.00 | 4,455.00 | 0.2M |
| 2021-06-08 | 4,255.00 | 4,420.00 | 4,235.00 | 4,330.00 | 0.1M |
| 2021-06-07 | 3,880.00 | 4,365.00 | 3,880.00 | 4,350.00 | 0.2M |
| 2021-06-04 | 3,940.00 | 3,995.00 | 3,795.00 | 3,920.00 | 0.1M |
| 2021-06-03 | 4,030.00 | 4,080.00 | 3,890.00 | 3,900.00 | 0.1M |
| 2021-06-02 | 3,840.00 | 4,130.00 | 3,780.00 | 4,040.00 | 0.2M |
| 2021-06-01 | 3,795.00 | 3,900.00 | 3,730.00 | 3,835.00 | 0.1M |
| 2021-05-31 | 3,780.00 | 3,920.00 | 3,650.00 | 3,790.00 | 0.2M |
| 2021-05-28 | 3,595.00 | 3,920.00 | 3,565.00 | 3,825.00 | 0.4M |
| 2021-05-27 | 3,765.00 | 3,765.00 | 3,430.00 | 3,525.00 | 0.4M |
| 2021-05-26 | 2,990.00 | 3,080.00 | 2,986.00 | 3,065.00 | 0.1M |
| 2021-05-25 | 2,802.00 | 3,025.00 | 2,802.00 | 2,962.00 | 0.0M |
| 2021-05-24 | 2,839.00 | 2,854.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-05-21 | 2,817.00 | 2,880.00 | 2,783.00 | 2,855.00 | 0.0M |
| 2021-05-20 | 2,723.00 | 2,859.00 | 2,723.00 | 2,806.00 | 0.0M |
| 2021-05-19 | 2,720.00 | 2,770.00 | 2,689.00 | 2,704.00 | 0.0M |
| 2021-05-18 | 2,741.00 | 2,789.00 | 2,682.00 | 2,739.00 | 0.0M |
| 2021-05-17 | 2,810.00 | 2,853.00 | 2,737.00 | 2,744.00 | 0.0M |
| 2021-05-14 | 2,782.00 | 2,861.00 | 2,750.00 | 2,819.00 | 0.0M |
| 2021-05-13 | 2,725.00 | 2,800.00 | 2,714.00 | 2,741.00 | 0.0M |
| 2021-05-12 | 2,934.00 | 2,976.00 | 2,739.00 | 2,791.00 | 0.0M |
| 2021-05-11 | 2,970.00 | 2,989.00 | 2,926.00 | 2,937.00 | 0.0M |
| 2021-05-10 | 3,010.00 | 3,065.00 | 2,986.00 | 3,025.00 | 0.0M |
| 2021-05-07 | 3,090.00 | 3,090.00 | 2,985.00 | 3,000.00 | 0.0M |
| 2021-05-06 | 3,135.00 | 3,150.00 | 3,025.00 | 3,050.00 | 0.0M |
| 2021-04-30 | 3,015.00 | 3,140.00 | 2,995.00 | 3,135.00 | 0.0M |
| 2021-04-28 | 3,010.00 | 3,060.00 | 2,980.00 | 3,020.00 | 0.0M |
| 2021-04-27 | 3,110.00 | 3,110.00 | 2,998.00 | 3,050.00 | 0.0M |
| 2021-04-26 | 3,035.00 | 3,155.00 | 3,015.00 | 3,120.00 | 0.0M |
| 2021-04-23 | 3,025.00 | 3,070.00 | 2,970.00 | 3,030.00 | 0.0M |
| 2021-04-22 | 3,050.00 | 3,100.00 | 3,015.00 | 3,070.00 | 0.0M |
| 2021-04-21 | 3,100.00 | 3,110.00 | 2,988.00 | 2,996.00 | 0.0M |
| 2021-04-20 | 3,135.00 | 3,235.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2021-04-19 | 3,315.00 | 3,315.00 | 3,130.00 | 3,160.00 | 0.0M |
| 2021-04-16 | 3,275.00 | 3,320.00 | 3,150.00 | 3,295.00 | 0.0M |
| 2021-04-15 | 3,230.00 | 3,300.00 | 3,205.00 | 3,235.00 | 0.0M |
| 2021-04-14 | 3,390.00 | 3,420.00 | 3,150.00 | 3,235.00 | 0.1M |
| 2021-04-13 | 3,500.00 | 3,580.00 | 3,325.00 | 3,330.00 | 0.1M |
| 2021-04-12 | 3,335.00 | 3,495.00 | 3,335.00 | 3,450.00 | 0.1M |
| 2021-04-09 | 3,225.00 | 3,410.00 | 3,135.00 | 3,330.00 | 0.1M |
| 2021-04-08 | 3,180.00 | 3,260.00 | 3,075.00 | 3,230.00 | 0.0M |
| 2021-04-07 | 3,050.00 | 3,200.00 | 3,010.00 | 3,195.00 | 0.1M |
| 2021-04-06 | 3,090.00 | 3,120.00 | 2,985.00 | 3,080.00 | 0.0M |
| 2021-04-05 | 2,971.00 | 3,080.00 | 2,930.00 | 3,050.00 | 0.0M |
| 2021-04-02 | 2,971.00 | 3,000.00 | 2,935.00 | 2,967.00 | 0.0M |
| 2021-04-01 | 3,010.00 | 3,030.00 | 2,938.00 | 2,972.00 | 0.0M |
| 2021-03-31 | 3,070.00 | 3,080.00 | 2,974.00 | 2,997.00 | 0.0M |
| 2021-03-30 | 2,939.00 | 3,140.00 | 2,939.00 | 3,085.00 | 0.1M |
| 2021-03-29 | 2,998.00 | 3,055.00 | 2,911.00 | 2,925.00 | 0.0M |
| 2021-03-26 | 3,035.00 | 3,035.00 | 2,850.00 | 2,959.00 | 0.1M |
| 2021-03-25 | 2,925.00 | 3,055.00 | 2,918.00 | 2,985.00 | 0.0M |
| 2021-03-24 | 3,010.00 | 3,010.00 | 2,890.00 | 2,897.00 | 0.1M |
| 2021-03-23 | 3,115.00 | 3,185.00 | 3,040.00 | 3,060.00 | 0.1M |
| 2021-03-22 | 3,030.00 | 3,330.00 | 3,030.00 | 3,185.00 | 0.2M |
| 2021-03-19 | 3,030.00 | 3,030.00 | 2,930.00 | 2,986.00 | 0.0M |
| 2021-03-18 | 2,948.00 | 3,075.00 | 2,911.00 | 2,991.00 | 0.1M |
| 2021-03-17 | 2,965.00 | 2,970.00 | 2,864.00 | 2,927.00 | 0.1M |
| 2021-03-16 | 2,927.00 | 3,060.00 | 2,821.00 | 2,929.00 | 0.3M |
| 2021-03-15 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.0M |
| 2021-03-12 | 2,530.00 | 2,622.00 | 2,440.00 | 2,477.00 | 0.1M |
| 2021-03-11 | 2,463.00 | 2,598.00 | 2,460.00 | 2,530.00 | 0.0M |
| 2021-03-10 | 2,438.00 | 2,527.00 | 2,438.00 | 2,458.00 | 0.1M |
| 2021-03-09 | 2,325.00 | 2,466.00 | 2,279.00 | 2,433.00 | 0.1M |
| 2021-03-08 | 2,279.00 | 2,347.00 | 2,232.00 | 2,335.00 | 0.1M |
| 2021-03-05 | 2,179.00 | 2,184.00 | 2,104.00 | 2,179.00 | 0.0M |
| 2021-03-04 | 2,111.00 | 2,187.00 | 2,110.00 | 2,180.00 | 0.0M |
| 2021-03-03 | 2,104.00 | 2,104.00 | 2,056.00 | 2,086.00 | 0.0M |
| 2021-03-02 | 2,102.00 | 2,112.00 | 2,067.00 | 2,104.00 | 0.0M |
| 2021-03-01 | 2,110.00 | 2,111.00 | 2,056.00 | 2,091.00 | 0.0M |
| 2021-02-26 | 2,124.00 | 2,166.00 | 2,081.00 | 2,099.00 | 0.1M |
| 2021-02-25 | 2,065.00 | 2,091.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2021-02-24 | 2,130.00 | 2,130.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2021-02-22 | 2,119.00 | 2,174.00 | 2,119.00 | 2,147.00 | 0.0M |
| 2021-02-19 | 2,123.00 | 2,147.00 | 2,050.00 | 2,115.00 | 0.0M |
| 2021-02-18 | 2,223.00 | 2,226.00 | 2,135.00 | 2,137.00 | 0.0M |
| 2021-02-17 | 2,202.00 | 2,220.00 | 2,185.00 | 2,220.00 | 0.0M |
| 2021-02-16 | 2,207.00 | 2,230.00 | 2,187.00 | 2,198.00 | 0.0M |
| 2021-02-15 | 2,212.00 | 2,245.00 | 2,196.00 | 2,207.00 | 0.0M |
| 2021-02-12 | 2,242.00 | 2,242.00 | 2,187.00 | 2,199.00 | 0.0M |
| 2021-02-10 | 2,235.00 | 2,242.00 | 2,190.00 | 2,242.00 | 0.0M |
| 2021-02-09 | 2,268.00 | 2,270.00 | 2,230.00 | 2,249.00 | 0.0M |
| 2021-02-08 | 2,290.00 | 2,298.00 | 2,225.00 | 2,268.00 | 0.0M |
| 2021-02-05 | 2,199.00 | 2,211.00 | 2,165.00 | 2,190.00 | 0.0M |
| 2021-02-04 | 2,171.00 | 2,210.00 | 2,171.00 | 2,179.00 | 0.0M |
| 2021-02-03 | 2,229.00 | 2,229.00 | 2,164.00 | 2,197.00 | 0.0M |
| 2021-02-02 | 2,110.00 | 2,230.00 | 2,107.00 | 2,219.00 | 0.0M |
| 2021-02-01 | 2,160.00 | 2,198.00 | 2,075.00 | 2,102.00 | 0.1M |
| 2021-01-29 | 2,453.00 | 2,480.00 | 2,160.00 | 2,178.00 | 0.2M |
| 2021-01-28 | 2,410.00 | 2,520.00 | 2,401.00 | 2,501.00 | 0.0M |
| 2021-01-27 | 2,495.00 | 2,499.00 | 2,411.00 | 2,489.00 | 0.0M |
| 2021-01-26 | 2,535.00 | 2,535.00 | 2,447.00 | 2,497.00 | 0.0M |
| 2021-01-25 | 2,474.00 | 2,535.00 | 2,441.00 | 2,535.00 | 0.0M |
| 2021-01-22 | 2,391.00 | 2,470.00 | 2,380.00 | 2,450.00 | 0.0M |
| 2021-01-21 | 2,510.00 | 2,510.00 | 2,404.00 | 2,427.00 | 0.0M |
| 2021-01-20 | 2,436.00 | 2,520.00 | 2,416.00 | 2,484.00 | 0.0M |
| 2021-01-19 | 2,495.00 | 2,504.00 | 2,435.00 | 2,437.00 | 0.0M |
| 2021-01-18 | 2,494.00 | 2,529.00 | 2,418.00 | 2,474.00 | 0.0M |
| 2021-01-15 | 2,391.00 | 2,460.00 | 2,391.00 | 2,444.00 | 0.0M |
| 2021-01-14 | 2,514.00 | 2,560.00 | 2,372.00 | 2,391.00 | 0.1M |
| 2021-01-13 | 2,575.00 | 2,610.00 | 2,493.00 | 2,517.00 | 0.0M |
| 2021-01-12 | 2,571.00 | 2,573.00 | 2,450.00 | 2,541.00 | 0.1M |
| 2021-01-08 | 2,683.00 | 2,683.00 | 2,563.00 | 2,598.00 | 0.1M |
| 2021-01-07 | 2,650.00 | 2,688.00 | 2,595.00 | 2,683.00 | 0.1M |
| 2021-01-06 | 2,707.00 | 2,727.00 | 2,615.00 | 2,650.00 | 0.1M |
| 2021-01-05 | 2,652.00 | 2,750.00 | 2,586.00 | 2,721.00 | 0.1M |
| 2021-01-04 | 2,400.00 | 2,698.00 | 2,380.00 | 2,653.00 | 0.3M |