Nippon Avionics Co Ltd (6946)

6946
🏛️ 일본 →
4,585.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,655.00 4,700.00 4,600.00 4,675.00 28.8K
09:05 4,675.00 4,675.00 4,640.00 4,640.00 7.6K
09:10 4,630.00 4,660.00 4,630.00 4,655.00 3.0K
09:15 4,655.00 4,660.00 4,630.00 4,640.00 5.4K
09:20 4,655.00 4,655.00 4,610.00 4,610.00 4.9K
09:25 4,610.00 4,620.00 4,600.00 4,600.00 2.0K
09:30 4,610.00 4,615.00 4,600.00 4,615.00 1.6K
09:35 4,630.00 4,650.00 4,630.00 4,645.00 1.2K
09:40 4,645.00 4,650.00 4,620.00 4,640.00 3.4K
09:45 4,635.00 4,635.00 4,625.00 4,625.00 0.5K
09:50 4,630.00 4,645.00 4,630.00 4,645.00 0.9K
09:55 4,640.00 4,645.00 4,640.00 4,640.00 1.2K
10:00 4,645.00 4,645.00 4,635.00 4,640.00 0.9K
10:05 4,635.00 4,635.00 4,595.00 4,600.00 5.3K
10:10 4,605.00 4,605.00 4,590.00 4,600.00 2.8K
10:15 4,600.00 4,610.00 4,600.00 4,605.00 0.5K
10:20 4,615.00 4,620.00 4,615.00 4,620.00 0.3K
10:25 4,620.00 4,635.00 4,620.00 4,635.00 0.7K
10:30 4,635.00 4,635.00 4,635.00 4,635.00 0.3K
10:35 4,635.00 4,640.00 4,635.00 4,640.00 1.0K
10:40 4,640.00 4,640.00 4,630.00 4,630.00 0.5K
10:45 4,630.00 4,635.00 4,625.00 4,625.00 0.9K
10:50 4,625.00 4,625.00 4,625.00 4,625.00 0.2K
10:55 4,625.00 4,625.00 4,615.00 4,620.00 1.6K
11:00 4,620.00 4,620.00 4,620.00 4,620.00 1.2K
11:05 4,615.00 4,615.00 4,610.00 4,610.00 0.3K
11:10 4,605.00 4,615.00 4,605.00 4,615.00 0.8K
11:15 4,620.00 4,620.00 4,600.00 4,600.00 2.1K
11:20 4,600.00 4,620.00 4,600.00 4,620.00 1.3K
11:25 4,620.00 4,625.00 4,605.00 4,605.00 1.2K
11:30 4,605.00 4,605.00 4,605.00 4,605.00 0.6K
12:30 4,615.00 4,620.00 4,600.00 4,600.00 5.2K
12:35 4,600.00 4,605.00 4,600.00 4,600.00 0.5K
12:40 4,595.00 4,610.00 4,595.00 4,610.00 0.9K
12:45 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
12:50 4,605.00 4,610.00 4,605.00 4,610.00 0.5K
12:55 4,610.00 4,610.00 4,600.00 4,600.00 0.3K
13:00 4,595.00 4,600.00 4,595.00 4,595.00 1.4K
13:05 4,605.00 4,610.00 4,605.00 4,610.00 1.8K
13:10 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
13:15 4,610.00 4,610.00 4,605.00 4,605.00 1.4K
13:20 4,600.00 4,600.00 4,590.00 4,595.00 0.6K
13:25 4,590.00 4,595.00 4,575.00 4,590.00 10.1K
13:30 4,595.00 4,595.00 4,590.00 4,590.00 1.2K
13:35 4,585.00 4,585.00 4,585.00 4,585.00 0.4K
13:40 4,585.00 4,590.00 4,585.00 4,590.00 0.9K
13:45 4,585.00 4,585.00 4,580.00 4,580.00 1.0K
13:50 4,575.00 4,580.00 4,575.00 4,580.00 0.7K
13:55 4,585.00 4,590.00 4,585.00 4,590.00 1.2K
14:00 4,590.00 4,590.00 4,575.00 4,575.00 0.7K
14:05 4,560.00 4,560.00 4,545.00 4,555.00 6.8K
14:10 4,555.00 4,555.00 4,540.00 4,545.00 2.4K
14:15 4,540.00 4,550.00 4,540.00 4,545.00 0.9K
14:20 4,545.00 4,555.00 4,540.00 4,555.00 1.2K
14:25 4,555.00 4,565.00 4,555.00 4,565.00 0.3K
14:30 4,555.00 4,565.00 4,555.00 4,565.00 1.0K
14:35 4,565.00 4,565.00 4,565.00 4,565.00 0.6K
14:40 4,570.00 4,580.00 4,565.00 4,580.00 2.2K
14:45 4,580.00 4,580.00 4,580.00 4,580.00 0.4K
14:50 4,580.00 4,580.00 4,565.00 4,570.00 2.1K
14:55 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
15:00 4,570.00 4,570.00 4,565.00 4,570.00 0.7K
15:05 4,575.00 4,575.00 4,565.00 4,570.00 1.3K
15:10 4,565.00 4,565.00 4,565.00 4,565.00 1.8K
15:15 4,560.00 4,560.00 4,555.00 4,560.00 1.4K
15:20 4,565.00 4,565.00 4,555.00 4,565.00 2.3K
15:30 4,580.00 4,580.00 4,580.00 4,580.00 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음