3,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,776.00 | 2,797.00 | 2,774.00 | 2,797.00 | 0.0M |
| 2021-12-29 | 2,730.00 | 2,789.00 | 2,730.00 | 2,789.00 | 0.0M |
| 2021-12-28 | 2,689.00 | 2,744.00 | 2,689.00 | 2,716.00 | 0.0M |
| 2021-12-27 | 2,737.00 | 2,740.00 | 2,731.00 | 2,739.00 | 0.0M |
| 2021-12-24 | 2,778.00 | 2,787.00 | 2,760.00 | 2,787.00 | 0.0M |
| 2021-12-23 | 2,781.00 | 2,781.00 | 2,765.00 | 2,777.00 | 0.0M |
| 2021-12-22 | 2,772.00 | 2,772.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2021-12-21 | 2,758.00 | 2,790.00 | 2,734.00 | 2,785.00 | 0.0M |
| 2021-12-20 | 2,809.00 | 2,809.00 | 2,727.00 | 2,757.00 | 0.0M |
| 2021-12-17 | 2,802.00 | 2,809.00 | 2,775.00 | 2,809.00 | 0.0M |
| 2021-12-16 | 2,795.00 | 2,818.00 | 2,794.00 | 2,818.00 | 0.0M |
| 2021-12-15 | 2,799.00 | 2,799.00 | 2,794.00 | 2,797.00 | 0.0M |
| 2021-12-14 | 2,781.00 | 2,820.00 | 2,780.00 | 2,790.00 | 0.0M |
| 2021-12-13 | 2,798.00 | 2,804.00 | 2,776.00 | 2,781.00 | 0.0M |
| 2021-12-10 | 2,787.00 | 2,788.00 | 2,784.00 | 2,785.00 | 0.0M |
| 2021-12-09 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2021-12-08 | 2,759.00 | 2,765.00 | 2,755.00 | 2,765.00 | 0.0M |
| 2021-12-07 | 2,700.00 | 2,736.00 | 2,700.00 | 2,736.00 | 0.0M |
| 2021-12-06 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.0M |
| 2021-12-03 | 2,734.00 | 2,734.00 | 2,634.00 | 2,734.00 | 0.0M |
| 2021-12-02 | 2,714.00 | 2,732.00 | 2,713.00 | 2,732.00 | 0.0M |
| 2021-12-01 | 2,743.00 | 2,772.00 | 2,681.00 | 2,757.00 | 0.0M |
| 2021-11-30 | 2,786.00 | 2,823.00 | 2,743.00 | 2,743.00 | 0.0M |
| 2021-11-29 | 2,795.00 | 2,840.00 | 2,760.00 | 2,800.00 | 0.0M |
| 2021-11-26 | 2,822.00 | 2,860.00 | 2,817.00 | 2,842.00 | 0.0M |
| 2021-11-25 | 2,826.00 | 2,854.00 | 2,826.00 | 2,854.00 | 0.0M |
| 2021-11-24 | 2,843.00 | 2,863.00 | 2,809.00 | 2,845.00 | 0.0M |
| 2021-11-22 | 2,865.00 | 2,873.00 | 2,819.00 | 2,822.00 | 0.0M |
| 2021-11-19 | 2,920.00 | 2,920.00 | 2,863.00 | 2,865.00 | 0.0M |
| 2021-11-18 | 2,936.00 | 2,936.00 | 2,819.00 | 2,925.00 | 0.0M |
| 2021-11-17 | 2,941.00 | 2,964.00 | 2,938.00 | 2,947.00 | 0.0M |
| 2021-11-16 | 3,000.00 | 3,010.00 | 2,931.00 | 2,952.00 | 0.0M |
| 2021-11-15 | 2,990.00 | 3,085.00 | 2,968.00 | 3,015.00 | 0.0M |
| 2021-11-12 | 2,817.00 | 3,150.00 | 2,817.00 | 2,931.00 | 0.0M |
| 2021-11-11 | 2,800.00 | 2,814.00 | 2,781.00 | 2,814.00 | 0.0M |
| 2021-11-10 | 2,801.00 | 2,802.00 | 2,790.00 | 2,800.00 | 0.0M |
| 2021-11-09 | 2,813.00 | 2,813.00 | 2,799.00 | 2,801.00 | 0.0M |
| 2021-11-08 | 2,767.00 | 2,860.00 | 2,767.00 | 2,778.00 | 0.0M |
| 2021-11-05 | 2,766.00 | 2,774.00 | 2,765.00 | 2,774.00 | 0.0M |
| 2021-11-04 | 2,820.00 | 2,835.00 | 2,755.00 | 2,795.00 | 0.0M |
| 2021-11-02 | 2,745.00 | 2,795.00 | 2,745.00 | 2,770.00 | 0.0M |
| 2021-11-01 | 2,784.00 | 2,816.00 | 2,743.00 | 2,745.00 | 0.0M |
| 2021-10-29 | 2,810.00 | 2,810.00 | 2,787.00 | 2,787.00 | 0.0M |
| 2021-10-28 | 2,819.00 | 2,830.00 | 2,807.00 | 2,815.00 | 0.0M |
| 2021-10-26 | 2,848.00 | 2,848.00 | 2,834.00 | 2,834.00 | 0.0M |
| 2021-10-25 | 2,798.00 | 2,799.00 | 2,780.00 | 2,798.00 | 0.0M |
| 2021-10-22 | 2,793.00 | 2,817.00 | 2,793.00 | 2,797.00 | 0.0M |
| 2021-10-21 | 2,815.00 | 2,830.00 | 2,815.00 | 2,820.00 | 0.0M |
| 2021-10-20 | 2,842.00 | 2,869.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2021-10-19 | 2,838.00 | 2,895.00 | 2,837.00 | 2,881.00 | 0.0M |
| 2021-10-18 | 2,730.00 | 2,822.00 | 2,730.00 | 2,812.00 | 0.0M |
| 2021-10-15 | 2,695.00 | 2,738.00 | 2,695.00 | 2,738.00 | 0.0M |
| 2021-10-14 | 2,659.00 | 2,678.00 | 2,653.00 | 2,678.00 | 0.0M |
| 2021-10-13 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 0.0M |
| 2021-10-12 | 2,672.00 | 2,682.00 | 2,659.00 | 2,682.00 | 0.0M |
| 2021-10-11 | 2,666.00 | 2,689.00 | 2,643.00 | 2,667.00 | 0.0M |
| 2021-10-08 | 2,694.00 | 2,694.00 | 2,661.00 | 2,661.00 | 0.0M |
| 2021-10-07 | 2,709.00 | 2,709.00 | 2,651.00 | 2,698.00 | 0.0M |
| 2021-10-06 | 2,673.00 | 2,709.00 | 2,667.00 | 2,709.00 | 0.0M |
| 2021-10-05 | 2,731.00 | 2,750.00 | 2,651.00 | 2,660.00 | 0.0M |
| 2021-10-04 | 2,740.00 | 2,799.00 | 2,740.00 | 2,746.00 | 0.0M |
| 2021-10-01 | 2,882.00 | 2,882.00 | 2,671.00 | 2,740.00 | 0.0M |
| 2021-09-30 | 2,860.00 | 2,900.00 | 2,860.00 | 2,882.00 | 0.0M |
| 2021-09-29 | 2,832.00 | 2,852.00 | 2,830.00 | 2,852.00 | 0.0M |
| 2021-09-28 | 2,835.00 | 2,865.00 | 2,830.00 | 2,848.00 | 0.0M |
| 2021-09-27 | 2,920.00 | 2,955.00 | 2,873.00 | 2,873.00 | 0.0M |
| 2021-09-24 | 2,862.00 | 2,936.00 | 2,862.00 | 2,915.00 | 0.0M |
| 2021-09-22 | 2,863.00 | 2,882.00 | 2,806.00 | 2,837.00 | 0.0M |
| 2021-09-21 | 2,804.00 | 2,880.00 | 2,804.00 | 2,853.00 | 0.0M |
| 2021-09-17 | 2,735.00 | 3,020.00 | 2,735.00 | 2,854.00 | 0.0M |
| 2021-09-16 | 2,722.00 | 2,730.00 | 2,633.00 | 2,707.00 | 0.0M |
| 2021-09-15 | 2,617.00 | 2,724.00 | 2,602.00 | 2,675.00 | 0.0M |
| 2021-09-14 | 2,544.00 | 2,621.00 | 2,540.00 | 2,595.00 | 0.0M |
| 2021-09-13 | 2,548.00 | 2,548.00 | 2,513.00 | 2,538.00 | 0.0M |
| 2021-09-10 | 2,506.00 | 2,530.00 | 2,503.00 | 2,511.00 | 0.0M |
| 2021-09-09 | 2,490.00 | 2,512.00 | 2,482.00 | 2,503.00 | 0.0M |
| 2021-09-08 | 2,502.00 | 2,514.00 | 2,454.00 | 2,500.00 | 0.0M |
| 2021-09-07 | 2,515.00 | 2,540.00 | 2,484.00 | 2,511.00 | 0.0M |
| 2021-09-06 | 2,555.00 | 2,555.00 | 2,481.00 | 2,510.00 | 0.0M |
| 2021-09-03 | 2,553.00 | 2,572.00 | 2,488.00 | 2,541.00 | 0.0M |
| 2021-09-02 | 2,397.00 | 2,600.00 | 2,397.00 | 2,550.00 | 0.0M |
| 2021-09-01 | 2,218.00 | 2,329.00 | 2,218.00 | 2,329.00 | 0.0M |
| 2021-08-31 | 2,192.00 | 2,218.00 | 2,192.00 | 2,218.00 | 0.0M |
| 2021-08-30 | 2,180.00 | 2,196.00 | 2,180.00 | 2,196.00 | 0.0M |
| 2021-08-27 | 2,170.00 | 2,171.00 | 2,170.00 | 2,171.00 | 0.0M |
| 2021-08-26 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2021-08-25 | 2,154.00 | 2,155.00 | 2,140.00 | 2,155.00 | 0.0M |
| 2021-08-24 | 2,143.00 | 2,188.00 | 2,140.00 | 2,147.00 | 0.0M |
| 2021-08-23 | 2,166.00 | 2,166.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2021-08-20 | 2,257.00 | 2,260.00 | 2,133.00 | 2,163.00 | 0.0M |
| 2021-08-19 | 2,263.00 | 2,288.00 | 2,263.00 | 2,288.00 | 0.0M |
| 2021-08-18 | 2,263.00 | 2,265.00 | 2,262.00 | 2,263.00 | 0.0M |
| 2021-08-16 | 2,300.00 | 2,333.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2021-08-13 | 2,285.00 | 2,285.00 | 2,280.00 | 2,281.00 | 0.0M |
| 2021-08-12 | 2,262.00 | 2,266.00 | 2,262.00 | 2,266.00 | 0.0M |
| 2021-08-11 | 2,297.00 | 2,300.00 | 2,250.00 | 2,261.00 | 0.0M |
| 2021-08-10 | 2,320.00 | 2,330.00 | 2,301.00 | 2,320.00 | 0.0M |
| 2021-08-06 | 2,153.00 | 2,291.00 | 2,153.00 | 2,291.00 | 0.0M |
| 2021-08-05 | 2,151.00 | 2,174.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-08-04 | 2,210.00 | 2,210.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2021-08-03 | 2,180.00 | 2,211.00 | 2,180.00 | 2,210.00 | 0.0M |
| 2021-08-02 | 2,170.00 | 2,170.00 | 2,151.00 | 2,170.00 | 0.0M |
| 2021-07-30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2021-07-29 | 2,189.00 | 2,204.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2021-07-28 | 2,175.00 | 2,193.00 | 2,173.00 | 2,188.00 | 0.0M |
| 2021-07-27 | 2,238.00 | 2,238.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2021-07-26 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2021-07-21 | 2,220.00 | 2,249.00 | 2,220.00 | 2,238.00 | 0.0M |
| 2021-07-20 | 2,230.00 | 2,230.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2021-07-19 | 2,239.00 | 2,239.00 | 2,231.00 | 2,231.00 | 0.0M |
| 2021-07-16 | 2,216.00 | 2,240.00 | 2,216.00 | 2,240.00 | 0.0M |
| 2021-07-15 | 2,243.00 | 2,243.00 | 2,226.00 | 2,226.00 | 0.0M |
| 2021-07-14 | 2,234.00 | 2,254.00 | 2,234.00 | 2,254.00 | 0.0M |
| 2021-07-13 | 2,246.00 | 2,246.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2021-07-12 | 2,220.00 | 2,239.00 | 2,204.00 | 2,239.00 | 0.0M |
| 2021-07-09 | 2,206.00 | 2,206.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2021-07-08 | 2,269.00 | 2,269.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2021-07-07 | 2,277.00 | 2,277.00 | 2,250.00 | 2,267.00 | 0.0M |
| 2021-07-06 | 2,264.00 | 2,277.00 | 2,264.00 | 2,277.00 | 0.0M |
| 2021-07-05 | 2,255.00 | 2,264.00 | 2,252.00 | 2,264.00 | 0.0M |
| 2021-07-02 | 2,262.00 | 2,279.00 | 2,250.00 | 2,279.00 | 0.0M |
| 2021-07-01 | 2,270.00 | 2,280.00 | 2,251.00 | 2,280.00 | 0.0M |
| 2021-06-30 | 2,260.00 | 2,285.00 | 2,260.00 | 2,285.00 | 0.0M |
| 2021-06-29 | 2,295.00 | 2,295.00 | 2,260.00 | 2,285.00 | 0.0M |
| 2021-06-28 | 2,312.00 | 2,342.00 | 2,280.00 | 2,283.00 | 0.0M |
| 2021-06-25 | 2,340.00 | 2,371.00 | 2,300.00 | 2,362.00 | 0.0M |
| 2021-06-24 | 2,340.00 | 2,375.00 | 2,338.00 | 2,340.00 | 0.0M |
| 2021-06-23 | 2,350.00 | 2,351.00 | 2,335.00 | 2,338.00 | 0.0M |
| 2021-06-22 | 2,335.00 | 2,335.00 | 2,315.00 | 2,329.00 | 0.0M |
| 2021-06-21 | 2,339.00 | 2,340.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-06-18 | 2,300.00 | 2,320.00 | 2,271.00 | 2,320.00 | 0.0M |
| 2021-06-17 | 2,298.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2021-06-16 | 2,250.00 | 2,270.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2021-06-15 | 2,230.00 | 2,250.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-06-14 | 2,190.00 | 2,215.00 | 2,190.00 | 2,200.00 | 0.0M |
| 2021-06-11 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 0.0M |
| 2021-06-10 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2021-06-09 | 2,215.00 | 2,215.00 | 2,190.00 | 2,191.00 | 0.0M |
| 2021-06-08 | 2,195.00 | 2,210.00 | 2,175.00 | 2,196.00 | 0.0M |
| 2021-06-07 | 2,219.00 | 2,219.00 | 2,192.00 | 2,194.00 | 0.0M |
| 2021-06-04 | 2,190.00 | 2,230.00 | 2,189.00 | 2,219.00 | 0.0M |
| 2021-06-03 | 2,293.00 | 2,299.00 | 2,179.00 | 2,189.00 | 0.0M |
| 2021-06-02 | 2,293.00 | 2,325.00 | 2,291.00 | 2,293.00 | 0.0M |
| 2021-06-01 | 2,318.00 | 2,325.00 | 2,296.00 | 2,325.00 | 0.0M |
| 2021-05-31 | 2,356.00 | 2,380.00 | 2,318.00 | 2,335.00 | 0.0M |
| 2021-05-28 | 2,171.00 | 2,515.00 | 2,162.00 | 2,288.00 | 0.0M |
| 2021-05-27 | 2,140.00 | 2,151.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2021-05-26 | 2,159.00 | 2,159.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-05-25 | 2,167.00 | 2,167.00 | 2,114.00 | 2,133.00 | 0.0M |
| 2021-05-24 | 2,100.00 | 2,154.00 | 2,100.00 | 2,154.00 | 0.0M |
| 2021-05-21 | 2,068.00 | 2,100.00 | 2,068.00 | 2,095.00 | 0.0M |
| 2021-05-20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-05-19 | 2,105.00 | 2,105.00 | 2,092.00 | 2,102.00 | 0.0M |
| 2021-05-18 | 2,113.00 | 2,127.00 | 2,108.00 | 2,127.00 | 0.0M |
| 2021-05-17 | 2,100.00 | 2,165.00 | 2,100.00 | 2,145.00 | 0.0M |
| 2021-05-14 | 1,940.00 | 2,119.00 | 1,937.00 | 2,100.00 | 0.0M |
| 2021-05-13 | 1,900.00 | 1,937.00 | 1,900.00 | 1,936.00 | 0.0M |
| 2021-05-12 | 1,952.00 | 1,952.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2021-05-11 | 1,971.00 | 1,971.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2021-05-10 | 1,969.00 | 1,990.00 | 1,969.00 | 1,990.00 | 0.0M |
| 2021-05-07 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2021-05-06 | 1,925.00 | 1,979.00 | 1,925.00 | 1,960.00 | 0.0M |
| 2021-04-30 | 1,892.00 | 1,920.00 | 1,892.00 | 1,920.00 | 0.0M |
| 2021-04-28 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2021-04-26 | 1,925.00 | 1,925.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2021-04-23 | 1,929.00 | 1,929.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2021-04-22 | 1,905.00 | 1,929.00 | 1,905.00 | 1,929.00 | 0.0M |
| 2021-04-21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-04-19 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-04-16 | 1,899.00 | 1,899.00 | 1,897.00 | 1,898.00 | 0.0M |
| 2021-04-15 | 1,910.00 | 1,914.00 | 1,850.00 | 1,875.00 | 0.0M |
| 2021-04-14 | 1,950.00 | 1,950.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2021-04-13 | 1,945.00 | 1,958.00 | 1,945.00 | 1,958.00 | 0.0M |
| 2021-04-12 | 1,923.00 | 1,935.00 | 1,923.00 | 1,935.00 | 0.0M |
| 2021-04-09 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-04-08 | 1,941.00 | 1,956.00 | 1,928.00 | 1,945.00 | 0.0M |
| 2021-04-07 | 1,945.00 | 1,960.00 | 1,931.00 | 1,960.00 | 0.0M |
| 2021-04-06 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2021-04-05 | 1,933.00 | 1,955.00 | 1,933.00 | 1,955.00 | 0.0M |
| 2021-04-02 | 1,911.00 | 1,960.00 | 1,911.00 | 1,930.00 | 0.0M |
| 2021-04-01 | 1,962.00 | 1,962.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2021-03-31 | 1,987.00 | 1,987.00 | 1,966.00 | 1,967.00 | 0.0M |
| 2021-03-30 | 1,960.00 | 1,990.00 | 1,960.00 | 1,987.00 | 0.0M |
| 2021-03-29 | 1,980.00 | 1,998.00 | 1,960.00 | 1,976.00 | 0.0M |
| 2021-03-26 | 1,937.00 | 1,979.00 | 1,937.00 | 1,960.00 | 0.0M |
| 2021-03-25 | 1,970.00 | 1,970.00 | 1,936.00 | 1,948.00 | 0.0M |
| 2021-03-24 | 2,016.00 | 2,016.00 | 1,880.00 | 1,959.00 | 0.0M |
| 2021-03-23 | 2,020.00 | 2,027.00 | 2,007.00 | 2,027.00 | 0.0M |
| 2021-03-22 | 1,988.00 | 2,038.00 | 1,983.00 | 1,998.00 | 0.0M |
| 2021-03-19 | 1,947.00 | 1,970.00 | 1,947.00 | 1,970.00 | 0.0M |
| 2021-03-18 | 1,941.00 | 1,950.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2021-03-17 | 1,925.00 | 1,940.00 | 1,925.00 | 1,940.00 | 0.0M |
| 2021-03-15 | 1,870.00 | 1,940.00 | 1,870.00 | 1,925.00 | 0.0M |
| 2021-03-12 | 1,866.00 | 1,888.00 | 1,866.00 | 1,888.00 | 0.0M |
| 2021-03-11 | 1,852.00 | 1,881.00 | 1,852.00 | 1,875.00 | 0.0M |
| 2021-03-10 | 1,860.00 | 1,870.00 | 1,850.00 | 1,851.00 | 0.0M |
| 2021-03-09 | 1,840.00 | 1,852.00 | 1,840.00 | 1,852.00 | 0.0M |
| 2021-03-04 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2021-03-03 | 1,835.00 | 1,835.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2021-03-02 | 1,850.00 | 1,860.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2021-03-01 | 1,835.00 | 1,850.00 | 1,835.00 | 1,850.00 | 0.0M |
| 2021-02-26 | 1,857.00 | 1,857.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2021-02-25 | 1,850.00 | 1,860.00 | 1,841.00 | 1,846.00 | 0.0M |
| 2021-02-24 | 1,870.00 | 1,870.00 | 1,840.00 | 1,849.00 | 0.0M |
| 2021-02-22 | 1,865.00 | 1,870.00 | 1,839.00 | 1,870.00 | 0.0M |
| 2021-02-19 | 1,817.00 | 1,830.00 | 1,817.00 | 1,826.00 | 0.0M |
| 2021-02-18 | 1,820.00 | 1,830.00 | 1,814.00 | 1,830.00 | 0.0M |
| 2021-02-17 | 1,802.00 | 1,816.00 | 1,801.00 | 1,816.00 | 0.0M |
| 2021-02-16 | 1,796.00 | 1,811.00 | 1,796.00 | 1,801.00 | 0.0M |
| 2021-02-15 | 1,801.00 | 1,819.00 | 1,796.00 | 1,796.00 | 0.0M |
| 2021-02-12 | 1,753.00 | 1,849.00 | 1,753.00 | 1,815.00 | 0.0M |
| 2021-02-10 | 1,758.00 | 1,762.00 | 1,757.00 | 1,762.00 | 0.0M |
| 2021-02-09 | 1,751.00 | 1,758.00 | 1,740.00 | 1,758.00 | 0.0M |
| 2021-02-08 | 1,747.00 | 1,758.00 | 1,746.00 | 1,758.00 | 0.0M |
| 2021-02-05 | 1,750.00 | 1,755.00 | 1,739.00 | 1,742.00 | 0.0M |
| 2021-02-04 | 1,721.00 | 1,747.00 | 1,721.00 | 1,747.00 | 0.0M |
| 2021-02-03 | 1,735.00 | 1,758.00 | 1,735.00 | 1,750.00 | 0.0M |
| 2021-02-02 | 1,735.00 | 1,735.00 | 1,726.00 | 1,734.00 | 0.0M |
| 2021-01-29 | 1,745.00 | 1,745.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2021-01-28 | 1,733.00 | 1,755.00 | 1,716.00 | 1,735.00 | 0.0M |
| 2021-01-27 | 1,736.00 | 1,749.00 | 1,730.00 | 1,741.00 | 0.0M |
| 2021-01-26 | 1,759.00 | 1,759.00 | 1,735.00 | 1,750.00 | 0.0M |
| 2021-01-25 | 1,736.00 | 1,750.00 | 1,736.00 | 1,749.00 | 0.0M |
| 2021-01-22 | 1,730.00 | 1,740.00 | 1,730.00 | 1,736.00 | 0.0M |
| 2021-01-21 | 1,723.00 | 1,733.00 | 1,723.00 | 1,730.00 | 0.0M |
| 2021-01-20 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0M |
| 2021-01-19 | 1,729.00 | 1,729.00 | 1,710.00 | 1,719.00 | 0.0M |
| 2021-01-18 | 1,708.00 | 1,723.00 | 1,708.00 | 1,723.00 | 0.0M |
| 2021-01-15 | 1,720.00 | 1,736.00 | 1,720.00 | 1,736.00 | 0.0M |
| 2021-01-14 | 1,728.00 | 1,738.00 | 1,720.00 | 1,721.00 | 0.0M |
| 2021-01-13 | 1,710.00 | 1,810.00 | 1,710.00 | 1,726.00 | 0.0M |
| 2021-01-12 | 1,720.00 | 1,735.00 | 1,720.00 | 1,735.00 | 0.0M |
| 2021-01-08 | 1,715.00 | 1,722.00 | 1,715.00 | 1,716.00 | 0.0M |
| 2021-01-07 | 1,693.00 | 1,717.00 | 1,693.00 | 1,716.00 | 0.0M |
| 2021-01-06 | 1,666.00 | 1,693.00 | 1,666.00 | 1,693.00 | 0.0M |
| 2021-01-05 | 1,664.00 | 1,681.00 | 1,660.00 | 1,666.00 | 0.0M |
| 2021-01-04 | 1,696.00 | 1,696.00 | 1,670.00 | 1,670.00 | 0.0M |