2,513.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,018.00 | 2,064.00 | 2,018.00 | 2,049.00 | 0.1M |
| 2023-12-28 | 2,019.00 | 2,032.00 | 2,004.00 | 2,026.00 | 0.1M |
| 2023-12-27 | 1,986.00 | 2,024.00 | 1,982.00 | 2,019.00 | 0.1M |
| 2023-12-26 | 1,975.00 | 1,995.00 | 1,974.00 | 1,986.00 | 0.0M |
| 2023-12-25 | 1,998.00 | 1,998.00 | 1,971.00 | 1,975.00 | 0.0M |
| 2023-12-22 | 1,940.00 | 1,971.00 | 1,940.00 | 1,970.00 | 0.1M |
| 2023-12-21 | 1,948.00 | 1,955.00 | 1,935.00 | 1,935.00 | 0.1M |
| 2023-12-20 | 1,952.00 | 1,972.00 | 1,948.00 | 1,956.00 | 0.0M |
| 2023-12-19 | 1,968.00 | 1,968.00 | 1,933.00 | 1,952.00 | 0.0M |
| 2023-12-18 | 1,965.00 | 1,965.00 | 1,907.00 | 1,933.00 | 0.0M |
| 2023-12-15 | 1,971.00 | 1,986.00 | 1,965.00 | 1,970.00 | 0.1M |
| 2023-12-14 | 1,970.00 | 1,972.00 | 1,947.00 | 1,961.00 | 0.0M |
| 2023-12-13 | 1,964.00 | 1,975.00 | 1,952.00 | 1,954.00 | 0.1M |
| 2023-12-12 | 1,969.00 | 1,979.00 | 1,948.00 | 1,974.00 | 0.0M |
| 2023-12-11 | 1,954.00 | 1,981.00 | 1,928.00 | 1,977.00 | 0.0M |
| 2023-12-08 | 1,920.00 | 1,945.00 | 1,903.00 | 1,917.00 | 0.1M |
| 2023-12-07 | 1,954.00 | 1,954.00 | 1,923.00 | 1,928.00 | 0.0M |
| 2023-12-06 | 1,920.00 | 1,968.00 | 1,920.00 | 1,965.00 | 0.1M |
| 2023-12-05 | 1,934.00 | 1,948.00 | 1,917.00 | 1,920.00 | 0.1M |
| 2023-12-04 | 1,927.00 | 1,940.00 | 1,911.00 | 1,929.00 | 0.0M |
| 2023-12-01 | 1,915.00 | 1,927.00 | 1,901.00 | 1,927.00 | 0.1M |
| 2023-11-30 | 1,882.00 | 1,910.00 | 1,882.00 | 1,897.00 | 0.1M |
| 2023-11-29 | 1,900.00 | 1,900.00 | 1,879.00 | 1,890.00 | 0.0M |
| 2023-11-28 | 1,879.00 | 1,907.00 | 1,869.00 | 1,907.00 | 0.1M |
| 2023-11-27 | 1,900.00 | 1,900.00 | 1,858.00 | 1,868.00 | 0.0M |
| 2023-11-24 | 1,904.00 | 1,908.00 | 1,895.00 | 1,900.00 | 0.1M |
| 2023-11-22 | 1,864.00 | 1,891.00 | 1,864.00 | 1,879.00 | 0.0M |
| 2023-11-21 | 1,878.00 | 1,890.00 | 1,860.00 | 1,866.00 | 0.0M |
| 2023-11-20 | 1,900.00 | 1,907.00 | 1,879.00 | 1,884.00 | 0.1M |
| 2023-11-17 | 1,878.00 | 1,901.00 | 1,876.00 | 1,901.00 | 0.0M |
| 2023-11-16 | 1,861.00 | 1,893.00 | 1,851.00 | 1,878.00 | 0.1M |
| 2023-11-15 | 1,905.00 | 1,915.00 | 1,861.00 | 1,861.00 | 0.1M |
| 2023-11-14 | 1,890.00 | 1,912.00 | 1,877.00 | 1,905.00 | 0.1M |
| 2023-11-13 | 1,896.00 | 1,902.00 | 1,866.00 | 1,883.00 | 0.1M |
| 2023-11-10 | 1,833.00 | 1,889.00 | 1,819.00 | 1,884.00 | 0.1M |
| 2023-11-09 | 1,814.00 | 1,837.00 | 1,790.00 | 1,833.00 | 0.1M |
| 2023-11-08 | 1,876.00 | 1,897.00 | 1,793.00 | 1,805.00 | 0.2M |
| 2023-11-07 | 1,988.00 | 2,018.00 | 1,876.00 | 1,881.00 | 0.2M |
| 2023-11-06 | 2,002.00 | 2,009.00 | 1,965.00 | 1,981.00 | 0.1M |
| 2023-11-02 | 2,015.00 | 2,020.00 | 1,976.00 | 1,990.00 | 0.1M |
| 2023-11-01 | 2,000.00 | 2,017.00 | 1,976.00 | 1,987.00 | 0.1M |
| 2023-10-31 | 1,944.00 | 1,977.00 | 1,911.00 | 1,976.00 | 0.1M |
| 2023-10-30 | 1,986.00 | 2,000.00 | 1,920.00 | 1,927.00 | 0.4M |
| 2023-10-27 | 1,980.00 | 2,036.00 | 1,980.00 | 2,003.00 | 0.3M |
| 2023-10-26 | 1,900.00 | 1,965.00 | 1,891.00 | 1,947.00 | 0.2M |
| 2023-10-25 | 1,860.00 | 1,895.00 | 1,843.00 | 1,872.00 | 0.1M |
| 2023-10-24 | 1,825.00 | 1,844.00 | 1,785.00 | 1,835.00 | 0.1M |
| 2023-10-23 | 1,840.00 | 1,854.00 | 1,820.00 | 1,820.00 | 0.1M |
| 2023-10-20 | 1,840.00 | 1,868.00 | 1,837.00 | 1,852.00 | 0.1M |
| 2023-10-19 | 1,854.00 | 1,880.00 | 1,847.00 | 1,857.00 | 0.1M |
| 2023-10-18 | 1,865.00 | 1,896.00 | 1,864.00 | 1,892.00 | 0.1M |
| 2023-10-17 | 1,858.00 | 1,886.00 | 1,840.00 | 1,846.00 | 0.1M |
| 2023-10-16 | 1,856.00 | 1,880.00 | 1,840.00 | 1,849.00 | 0.1M |
| 2023-10-13 | 1,891.00 | 1,905.00 | 1,870.00 | 1,876.00 | 0.1M |
| 2023-10-12 | 1,906.00 | 1,920.00 | 1,884.00 | 1,915.00 | 0.1M |
| 2023-10-11 | 1,921.00 | 1,921.00 | 1,890.00 | 1,901.00 | 0.1M |
| 2023-10-10 | 1,900.00 | 1,958.00 | 1,900.00 | 1,935.00 | 0.1M |
| 2023-10-06 | 1,811.00 | 1,870.00 | 1,811.00 | 1,858.00 | 0.1M |
| 2023-10-05 | 1,776.00 | 1,828.00 | 1,774.00 | 1,822.00 | 0.1M |
| 2023-10-04 | 1,820.00 | 1,820.00 | 1,741.00 | 1,741.00 | 0.2M |
| 2023-10-03 | 1,892.00 | 1,892.00 | 1,839.00 | 1,839.00 | 0.1M |
| 2023-10-02 | 1,900.00 | 1,946.00 | 1,898.00 | 1,908.00 | 0.1M |
| 2023-09-29 | 1,951.00 | 1,968.00 | 1,870.00 | 1,879.00 | 0.2M |
| 2023-09-28 | 1,969.00 | 1,997.00 | 1,934.00 | 1,970.00 | 0.1M |
| 2023-09-27 | 1,932.00 | 1,938.00 | 1,890.00 | 1,918.00 | 0.1M |
| 2023-09-26 | 1,944.00 | 1,946.00 | 1,932.00 | 1,936.00 | 0.1M |
| 2023-09-25 | 1,940.00 | 1,948.00 | 1,932.00 | 1,944.00 | 0.1M |
| 2023-09-22 | 1,936.00 | 1,940.00 | 1,922.00 | 1,932.00 | 0.1M |
| 2023-09-21 | 1,952.00 | 1,952.00 | 1,934.00 | 1,942.00 | 0.1M |
| 2023-09-20 | 1,936.00 | 1,960.00 | 1,934.00 | 1,938.00 | 0.1M |
| 2023-09-19 | 1,932.00 | 1,948.00 | 1,926.00 | 1,948.00 | 0.1M |
| 2023-09-15 | 1,926.00 | 1,938.00 | 1,920.00 | 1,932.00 | 0.1M |
| 2023-09-14 | 1,924.00 | 1,938.00 | 1,910.00 | 1,938.00 | 0.1M |
| 2023-09-13 | 1,938.00 | 1,940.00 | 1,922.00 | 1,924.00 | 0.1M |
| 2023-09-12 | 1,934.00 | 1,944.00 | 1,922.00 | 1,940.00 | 0.1M |
| 2023-09-11 | 1,940.00 | 1,956.00 | 1,922.00 | 1,934.00 | 0.1M |
| 2023-09-08 | 1,926.00 | 1,950.00 | 1,926.00 | 1,934.00 | 0.1M |
| 2023-09-07 | 1,942.00 | 1,952.00 | 1,932.00 | 1,942.00 | 0.1M |
| 2023-09-06 | 1,960.00 | 1,960.00 | 1,938.00 | 1,956.00 | 0.1M |
| 2023-09-05 | 1,978.00 | 1,978.00 | 1,946.00 | 1,960.00 | 0.1M |
| 2023-09-04 | 1,958.00 | 1,978.00 | 1,946.00 | 1,978.00 | 0.1M |
| 2023-09-01 | 1,936.00 | 1,946.00 | 1,924.00 | 1,944.00 | 0.1M |
| 2023-08-31 | 1,908.00 | 1,934.00 | 1,908.00 | 1,928.00 | 0.1M |
| 2023-08-30 | 1,894.00 | 1,920.00 | 1,890.00 | 1,908.00 | 0.1M |
| 2023-08-29 | 1,880.00 | 1,898.00 | 1,874.00 | 1,894.00 | 0.0M |
| 2023-08-28 | 1,880.00 | 1,888.00 | 1,852.00 | 1,880.00 | 0.0M |
| 2023-08-25 | 1,844.00 | 1,870.00 | 1,840.00 | 1,856.00 | 0.1M |
| 2023-08-24 | 1,842.00 | 1,884.00 | 1,842.00 | 1,868.00 | 0.1M |
| 2023-08-23 | 1,816.00 | 1,848.00 | 1,816.00 | 1,842.00 | 0.0M |
| 2023-08-22 | 1,816.00 | 1,822.00 | 1,800.00 | 1,822.00 | 0.1M |
| 2023-08-21 | 1,806.00 | 1,840.00 | 1,806.00 | 1,816.00 | 0.1M |
| 2023-08-18 | 1,834.00 | 1,852.00 | 1,816.00 | 1,818.00 | 0.1M |
| 2023-08-17 | 1,880.00 | 1,880.00 | 1,836.00 | 1,850.00 | 0.1M |
| 2023-08-16 | 1,868.00 | 1,888.00 | 1,850.00 | 1,872.00 | 0.1M |
| 2023-08-15 | 1,870.00 | 1,878.00 | 1,850.00 | 1,868.00 | 0.1M |
| 2023-08-14 | 1,876.00 | 1,880.00 | 1,856.00 | 1,874.00 | 0.1M |
| 2023-08-10 | 1,830.00 | 1,870.00 | 1,824.00 | 1,870.00 | 0.1M |
| 2023-08-09 | 1,842.00 | 1,844.00 | 1,822.00 | 1,830.00 | 0.0M |
| 2023-08-08 | 1,840.00 | 1,848.00 | 1,828.00 | 1,842.00 | 0.1M |
| 2023-08-07 | 1,830.00 | 1,860.00 | 1,820.00 | 1,840.00 | 0.1M |
| 2023-08-04 | 1,848.00 | 1,864.00 | 1,842.00 | 1,852.00 | 0.0M |
| 2023-08-03 | 1,860.00 | 1,876.00 | 1,844.00 | 1,848.00 | 0.1M |
| 2023-08-02 | 1,906.00 | 1,920.00 | 1,872.00 | 1,880.00 | 0.1M |
| 2023-08-01 | 1,916.00 | 1,936.00 | 1,876.00 | 1,936.00 | 0.1M |
| 2023-07-31 | 1,908.00 | 1,930.00 | 1,896.00 | 1,922.00 | 0.1M |
| 2023-07-28 | 1,844.00 | 1,876.00 | 1,826.00 | 1,870.00 | 0.1M |
| 2023-07-27 | 1,880.00 | 1,880.00 | 1,832.00 | 1,856.00 | 0.1M |
| 2023-07-26 | 1,910.00 | 1,910.00 | 1,840.00 | 1,876.00 | 0.2M |
| 2023-07-25 | 1,880.00 | 1,956.00 | 1,806.00 | 1,868.00 | 0.5M |
| 2023-07-24 | 1,840.00 | 1,888.00 | 1,838.00 | 1,884.00 | 0.1M |
| 2023-07-21 | 1,804.00 | 1,844.00 | 1,800.00 | 1,834.00 | 0.1M |
| 2023-07-20 | 1,836.00 | 1,842.00 | 1,788.00 | 1,802.00 | 0.0M |
| 2023-07-19 | 1,800.00 | 1,840.00 | 1,792.00 | 1,838.00 | 0.1M |
| 2023-07-18 | 1,738.00 | 1,790.00 | 1,738.00 | 1,774.00 | 0.1M |
| 2023-07-14 | 1,774.00 | 1,774.00 | 1,724.00 | 1,736.00 | 0.1M |
| 2023-07-13 | 1,756.00 | 1,786.00 | 1,744.00 | 1,772.00 | 0.1M |
| 2023-07-12 | 1,748.00 | 1,774.00 | 1,746.00 | 1,756.00 | 0.1M |
| 2023-07-11 | 1,792.00 | 1,792.00 | 1,740.00 | 1,750.00 | 0.1M |
| 2023-07-10 | 1,758.00 | 1,794.00 | 1,748.00 | 1,770.00 | 0.1M |
| 2023-07-07 | 1,770.00 | 1,770.00 | 1,734.00 | 1,738.00 | 0.1M |
| 2023-07-06 | 1,782.00 | 1,816.00 | 1,772.00 | 1,774.00 | 0.1M |
| 2023-07-05 | 1,804.00 | 1,804.00 | 1,772.00 | 1,784.00 | 0.1M |
| 2023-07-04 | 1,838.00 | 1,850.00 | 1,812.00 | 1,814.00 | 0.1M |
| 2023-07-03 | 1,870.00 | 1,884.00 | 1,838.00 | 1,848.00 | 0.1M |
| 2023-06-30 | 1,856.00 | 1,874.00 | 1,832.00 | 1,868.00 | 0.1M |
| 2023-06-29 | 1,888.00 | 1,892.00 | 1,836.00 | 1,848.00 | 0.1M |
| 2023-06-28 | 1,852.00 | 1,900.00 | 1,844.00 | 1,892.00 | 0.2M |
| 2023-06-27 | 1,812.00 | 1,836.00 | 1,792.00 | 1,824.00 | 0.1M |
| 2023-06-26 | 1,788.00 | 1,834.00 | 1,778.00 | 1,814.00 | 0.1M |
| 2023-06-23 | 1,860.00 | 1,860.00 | 1,798.00 | 1,800.00 | 0.2M |
| 2023-06-22 | 1,830.00 | 1,842.00 | 1,810.00 | 1,830.00 | 0.1M |
| 2023-06-21 | 1,776.00 | 1,830.00 | 1,776.00 | 1,830.00 | 0.1M |
| 2023-06-20 | 1,778.00 | 1,796.00 | 1,778.00 | 1,784.00 | 0.0M |
| 2023-06-19 | 1,792.00 | 1,794.00 | 1,778.00 | 1,794.00 | 0.0M |
| 2023-06-16 | 1,790.00 | 1,812.00 | 1,790.00 | 1,792.00 | 0.2M |
| 2023-06-15 | 1,770.00 | 1,798.00 | 1,762.00 | 1,780.00 | 0.1M |
| 2023-06-14 | 1,766.00 | 1,778.00 | 1,752.00 | 1,762.00 | 0.1M |
| 2023-06-13 | 1,780.00 | 1,792.00 | 1,764.00 | 1,778.00 | 0.0M |
| 2023-06-12 | 1,758.00 | 1,786.00 | 1,758.00 | 1,780.00 | 0.1M |
| 2023-06-09 | 1,764.00 | 1,778.00 | 1,746.00 | 1,758.00 | 0.1M |
| 2023-06-08 | 1,728.00 | 1,764.00 | 1,728.00 | 1,764.00 | 0.1M |
| 2023-06-07 | 1,780.00 | 1,788.00 | 1,742.00 | 1,742.00 | 0.1M |
| 2023-06-06 | 1,758.00 | 1,776.00 | 1,754.00 | 1,774.00 | 0.1M |
| 2023-06-05 | 1,728.00 | 1,776.00 | 1,728.00 | 1,766.00 | 0.1M |
| 2023-06-02 | 1,682.00 | 1,726.00 | 1,682.00 | 1,712.00 | 0.1M |
| 2023-06-01 | 1,652.00 | 1,694.00 | 1,652.00 | 1,682.00 | 0.1M |
| 2023-05-31 | 1,672.00 | 1,688.00 | 1,648.00 | 1,668.00 | 0.1M |
| 2023-05-30 | 1,694.00 | 1,694.00 | 1,670.00 | 1,672.00 | 0.1M |
| 2023-05-29 | 1,688.00 | 1,696.00 | 1,674.00 | 1,680.00 | 0.0M |
| 2023-05-26 | 1,682.00 | 1,696.00 | 1,650.00 | 1,658.00 | 0.1M |
| 2023-05-25 | 1,656.00 | 1,686.00 | 1,636.00 | 1,682.00 | 0.1M |
| 2023-05-24 | 1,654.00 | 1,672.00 | 1,640.00 | 1,652.00 | 0.0M |
| 2023-05-23 | 1,668.00 | 1,706.00 | 1,646.00 | 1,656.00 | 0.2M |
| 2023-05-22 | 1,600.00 | 1,670.00 | 1,600.00 | 1,664.00 | 0.1M |
| 2023-05-19 | 1,604.00 | 1,634.00 | 1,600.00 | 1,610.00 | 0.2M |
| 2023-05-18 | 1,600.00 | 1,610.00 | 1,588.00 | 1,600.00 | 0.1M |
| 2023-05-17 | 1,622.00 | 1,630.00 | 1,600.00 | 1,602.00 | 0.1M |
| 2023-05-16 | 1,640.00 | 1,662.00 | 1,618.00 | 1,628.00 | 0.2M |
| 2023-05-15 | 1,614.00 | 1,636.00 | 1,610.00 | 1,626.00 | 0.1M |
| 2023-05-12 | 1,604.00 | 1,618.00 | 1,590.00 | 1,618.00 | 0.2M |
| 2023-05-11 | 1,628.00 | 1,660.00 | 1,584.00 | 1,600.00 | 0.2M |
| 2023-05-10 | 1,624.00 | 1,656.00 | 1,622.00 | 1,628.00 | 0.2M |
| 2023-05-09 | 1,632.00 | 1,668.00 | 1,620.00 | 1,650.00 | 0.1M |
| 2023-05-08 | 1,632.00 | 1,660.00 | 1,628.00 | 1,632.00 | 0.1M |
| 2023-05-02 | 1,632.00 | 1,648.00 | 1,610.00 | 1,638.00 | 0.1M |
| 2023-05-01 | 1,610.00 | 1,632.00 | 1,590.00 | 1,618.00 | 0.1M |
| 2023-04-28 | 1,584.00 | 1,612.00 | 1,566.00 | 1,610.00 | 0.1M |
| 2023-04-27 | 1,540.00 | 1,628.00 | 1,538.00 | 1,584.00 | 0.2M |
| 2023-04-26 | 1,482.00 | 1,548.00 | 1,474.00 | 1,546.00 | 0.2M |
| 2023-04-25 | 1,488.00 | 1,510.00 | 1,484.00 | 1,492.00 | 0.1M |
| 2023-04-24 | 1,480.00 | 1,500.00 | 1,462.00 | 1,482.00 | 0.0M |
| 2023-04-21 | 1,474.00 | 1,512.00 | 1,466.00 | 1,484.00 | 0.1M |
| 2023-04-20 | 1,466.00 | 1,486.00 | 1,466.00 | 1,474.00 | 0.0M |
| 2023-04-19 | 1,462.00 | 1,474.00 | 1,458.00 | 1,474.00 | 0.1M |
| 2023-04-18 | 1,492.00 | 1,492.00 | 1,466.00 | 1,476.00 | 0.1M |
| 2023-04-17 | 1,512.00 | 1,512.00 | 1,486.00 | 1,492.00 | 0.1M |
| 2023-04-14 | 1,510.00 | 1,514.00 | 1,492.00 | 1,506.00 | 0.1M |
| 2023-04-13 | 1,498.00 | 1,510.00 | 1,482.00 | 1,498.00 | 0.1M |
| 2023-04-12 | 1,478.00 | 1,498.00 | 1,474.00 | 1,496.00 | 0.1M |
| 2023-04-11 | 1,472.00 | 1,504.00 | 1,472.00 | 1,500.00 | 0.0M |
| 2023-04-10 | 1,474.00 | 1,490.00 | 1,464.00 | 1,480.00 | 0.1M |
| 2023-04-07 | 1,446.00 | 1,468.00 | 1,446.00 | 1,460.00 | 0.1M |
| 2023-04-06 | 1,458.00 | 1,462.00 | 1,438.00 | 1,458.00 | 0.1M |
| 2023-04-05 | 1,488.00 | 1,490.00 | 1,450.00 | 1,452.00 | 0.1M |
| 2023-04-04 | 1,494.00 | 1,510.00 | 1,476.00 | 1,506.00 | 0.1M |
| 2023-04-03 | 1,470.00 | 1,492.00 | 1,458.00 | 1,490.00 | 0.1M |
| 2023-03-31 | 1,456.00 | 1,480.00 | 1,446.00 | 1,460.00 | 0.1M |
| 2023-03-30 | 1,432.00 | 1,460.00 | 1,424.00 | 1,446.00 | 0.1M |
| 2023-03-29 | 1,512.00 | 1,512.00 | 1,492.00 | 1,504.00 | 0.1M |
| 2023-03-28 | 1,478.00 | 1,510.00 | 1,464.00 | 1,506.00 | 0.1M |
| 2023-03-27 | 1,490.00 | 1,490.00 | 1,454.00 | 1,468.00 | 0.0M |
| 2023-03-24 | 1,498.00 | 1,510.00 | 1,490.00 | 1,490.00 | 0.1M |
| 2023-03-23 | 1,490.00 | 1,512.00 | 1,484.00 | 1,502.00 | 0.1M |
| 2023-03-22 | 1,496.00 | 1,506.00 | 1,488.00 | 1,504.00 | 0.1M |
| 2023-03-20 | 1,484.00 | 1,504.00 | 1,476.00 | 1,476.00 | 0.1M |
| 2023-03-17 | 1,466.00 | 1,498.00 | 1,466.00 | 1,490.00 | 0.1M |
| 2023-03-16 | 1,460.00 | 1,470.00 | 1,440.00 | 1,454.00 | 0.1M |
| 2023-03-15 | 1,482.00 | 1,490.00 | 1,460.00 | 1,490.00 | 0.1M |
| 2023-03-14 | 1,430.00 | 1,460.00 | 1,430.00 | 1,454.00 | 0.2M |
| 2023-03-13 | 1,498.00 | 1,498.00 | 1,438.00 | 1,442.00 | 0.2M |
| 2023-03-10 | 1,558.00 | 1,574.00 | 1,516.00 | 1,528.00 | 0.4M |
| 2023-03-09 | 1,500.00 | 1,554.00 | 1,496.00 | 1,540.00 | 0.3M |
| 2023-03-08 | 1,432.00 | 1,480.00 | 1,424.00 | 1,472.00 | 0.4M |
| 2023-03-07 | 1,444.00 | 1,446.00 | 1,430.00 | 1,440.00 | 0.1M |
| 2023-03-06 | 1,426.00 | 1,446.00 | 1,424.00 | 1,440.00 | 0.1M |
| 2023-03-03 | 1,388.00 | 1,418.00 | 1,388.00 | 1,418.00 | 0.1M |
| 2023-03-02 | 1,416.00 | 1,416.00 | 1,380.00 | 1,396.00 | 0.1M |
| 2023-03-01 | 1,392.00 | 1,416.00 | 1,390.00 | 1,412.00 | 0.1M |
| 2023-02-28 | 1,404.00 | 1,418.00 | 1,396.00 | 1,404.00 | 0.1M |
| 2023-02-27 | 1,406.00 | 1,432.00 | 1,404.00 | 1,404.00 | 0.1M |
| 2023-02-24 | 1,410.00 | 1,424.00 | 1,392.00 | 1,396.00 | 0.1M |
| 2023-02-22 | 1,364.00 | 1,410.00 | 1,364.00 | 1,404.00 | 0.1M |
| 2023-02-21 | 1,352.00 | 1,408.00 | 1,352.00 | 1,372.00 | 0.2M |
| 2023-02-20 | 1,354.00 | 1,368.00 | 1,352.00 | 1,352.00 | 0.1M |
| 2023-02-17 | 1,350.00 | 1,354.00 | 1,342.00 | 1,350.00 | 0.1M |
| 2023-02-16 | 1,330.00 | 1,360.00 | 1,326.00 | 1,354.00 | 0.1M |
| 2023-02-15 | 1,312.00 | 1,332.00 | 1,300.00 | 1,304.00 | 0.2M |
| 2023-02-14 | 1,268.00 | 1,316.00 | 1,266.00 | 1,312.00 | 0.2M |
| 2023-02-13 | 1,264.00 | 1,270.00 | 1,256.00 | 1,256.00 | 0.1M |
| 2023-02-10 | 1,248.00 | 1,280.00 | 1,248.00 | 1,274.00 | 0.1M |
| 2023-02-09 | 1,248.00 | 1,260.00 | 1,224.00 | 1,248.00 | 0.1M |
| 2023-02-08 | 1,230.00 | 1,250.00 | 1,226.00 | 1,244.00 | 0.1M |
| 2023-02-07 | 1,234.00 | 1,242.00 | 1,220.00 | 1,228.00 | 0.1M |
| 2023-02-06 | 1,196.00 | 1,228.00 | 1,196.00 | 1,222.00 | 0.1M |
| 2023-02-03 | 1,198.00 | 1,198.00 | 1,172.00 | 1,186.00 | 0.0M |
| 2023-02-02 | 1,210.00 | 1,220.00 | 1,186.00 | 1,198.00 | 0.1M |
| 2023-02-01 | 1,250.00 | 1,272.00 | 1,226.00 | 1,232.00 | 0.1M |
| 2023-01-31 | 1,216.00 | 1,244.00 | 1,206.00 | 1,238.00 | 0.2M |
| 2023-01-30 | 1,236.00 | 1,236.00 | 1,206.00 | 1,206.00 | 0.1M |
| 2023-01-27 | 1,230.00 | 1,238.00 | 1,222.00 | 1,238.00 | 0.0M |
| 2023-01-26 | 1,230.00 | 1,232.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2023-01-25 | 1,224.00 | 1,232.00 | 1,214.00 | 1,226.00 | 0.1M |
| 2023-01-24 | 1,214.00 | 1,220.00 | 1,204.00 | 1,214.00 | 0.0M |
| 2023-01-23 | 1,182.00 | 1,236.00 | 1,170.00 | 1,230.00 | 0.1M |
| 2023-01-20 | 1,150.00 | 1,172.00 | 1,150.00 | 1,166.00 | 0.0M |
| 2023-01-19 | 1,156.00 | 1,164.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-01-18 | 1,152.00 | 1,178.00 | 1,148.00 | 1,174.00 | 0.1M |
| 2023-01-17 | 1,158.00 | 1,160.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2023-01-16 | 1,190.00 | 1,190.00 | 1,160.00 | 1,164.00 | 0.0M |
| 2023-01-13 | 1,164.00 | 1,178.00 | 1,164.00 | 1,176.00 | 0.0M |
| 2023-01-12 | 1,154.00 | 1,166.00 | 1,152.00 | 1,156.00 | 0.1M |
| 2023-01-11 | 1,144.00 | 1,156.00 | 1,144.00 | 1,154.00 | 0.0M |
| 2023-01-10 | 1,148.00 | 1,158.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2023-01-06 | 1,146.00 | 1,156.00 | 1,146.00 | 1,148.00 | 0.0M |
| 2023-01-05 | 1,176.00 | 1,176.00 | 1,150.00 | 1,154.00 | 0.0M |
| 2023-01-04 | 1,184.00 | 1,184.00 | 1,170.00 | 1,176.00 | 0.1M |