1,363.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2023-12-28 | 923.00 | 923.00 | 914.00 | 920.00 | 0.0M |
| 2023-12-27 | 920.00 | 921.00 | 920.00 | 920.00 | 0.0M |
| 2023-12-26 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2023-12-25 | 923.00 | 923.00 | 914.00 | 914.00 | 0.0M |
| 2023-12-22 | 920.00 | 920.00 | 918.00 | 920.00 | 0.0M |
| 2023-12-21 | 924.00 | 924.00 | 920.00 | 920.00 | 0.0M |
| 2023-12-20 | 915.00 | 921.00 | 913.00 | 913.00 | 0.0M |
| 2023-12-19 | 915.00 | 921.00 | 913.00 | 921.00 | 0.0M |
| 2023-12-18 | 907.00 | 913.00 | 907.00 | 913.00 | 0.0M |
| 2023-12-14 | 905.00 | 912.00 | 905.00 | 912.00 | 0.0M |
| 2023-12-13 | 916.00 | 916.00 | 898.00 | 903.00 | 0.0M |
| 2023-12-12 | 912.00 | 917.00 | 910.00 | 917.00 | 0.0M |
| 2023-12-08 | 920.00 | 920.00 | 906.00 | 912.00 | 0.0M |
| 2023-12-07 | 917.00 | 921.00 | 917.00 | 917.00 | 0.0M |
| 2023-12-06 | 916.00 | 919.00 | 916.00 | 919.00 | 0.0M |
| 2023-12-05 | 916.00 | 920.00 | 915.00 | 920.00 | 0.0M |
| 2023-12-04 | 917.00 | 917.00 | 916.00 | 916.00 | 0.0M |
| 2023-12-01 | 912.00 | 920.00 | 912.00 | 917.00 | 0.0M |
| 2023-11-30 | 910.00 | 912.00 | 910.00 | 910.00 | 0.0M |
| 2023-11-29 | 909.00 | 910.00 | 907.00 | 907.00 | 0.0M |
| 2023-11-28 | 909.00 | 909.00 | 907.00 | 907.00 | 0.0M |
| 2023-11-27 | 908.00 | 913.00 | 908.00 | 909.00 | 0.0M |
| 2023-11-24 | 911.00 | 913.00 | 911.00 | 913.00 | 0.0M |
| 2023-11-22 | 906.00 | 910.00 | 906.00 | 910.00 | 0.0M |
| 2023-11-21 | 907.00 | 908.00 | 904.00 | 905.00 | 0.0M |
| 2023-11-17 | 901.00 | 908.00 | 901.00 | 907.00 | 0.0M |
| 2023-11-16 | 900.00 | 902.00 | 900.00 | 901.00 | 0.0M |
| 2023-11-15 | 905.00 | 906.00 | 901.00 | 901.00 | 0.0M |
| 2023-11-14 | 904.00 | 906.00 | 901.00 | 906.00 | 0.0M |
| 2023-11-13 | 902.00 | 910.00 | 901.00 | 904.00 | 0.0M |
| 2023-11-10 | 904.00 | 908.00 | 903.00 | 904.00 | 0.0M |
| 2023-11-08 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2023-11-07 | 901.00 | 906.00 | 901.00 | 906.00 | 0.0M |
| 2023-11-06 | 902.00 | 908.00 | 902.00 | 908.00 | 0.0M |
| 2023-11-02 | 906.00 | 906.00 | 902.00 | 902.00 | 0.0M |
| 2023-11-01 | 901.00 | 906.00 | 900.00 | 906.00 | 0.0M |
| 2023-10-31 | 904.00 | 906.00 | 900.00 | 906.00 | 0.0M |
| 2023-10-27 | 905.00 | 909.00 | 905.00 | 909.00 | 0.0M |
| 2023-10-26 | 903.00 | 904.00 | 903.00 | 903.00 | 0.0M |
| 2023-10-25 | 915.00 | 915.00 | 909.00 | 914.00 | 0.0M |
| 2023-10-24 | 910.00 | 913.00 | 909.00 | 913.00 | 0.0M |
| 2023-10-20 | 913.00 | 913.00 | 906.00 | 907.00 | 0.0M |
| 2023-10-19 | 903.00 | 911.00 | 903.00 | 911.00 | 0.0M |
| 2023-10-18 | 904.00 | 905.00 | 903.00 | 903.00 | 0.0M |
| 2023-10-16 | 910.00 | 910.00 | 905.00 | 905.00 | 0.0M |
| 2023-10-13 | 905.00 | 911.00 | 905.00 | 911.00 | 0.0M |
| 2023-10-12 | 903.00 | 906.00 | 903.00 | 904.00 | 0.0M |
| 2023-10-11 | 903.00 | 903.00 | 901.00 | 903.00 | 0.0M |
| 2023-10-10 | 902.00 | 903.00 | 902.00 | 903.00 | 0.0M |
| 2023-10-06 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-05 | 902.00 | 916.00 | 894.00 | 898.00 | 0.0M |
| 2023-10-04 | 900.00 | 911.00 | 900.00 | 911.00 | 0.0M |
| 2023-10-03 | 919.00 | 919.00 | 908.00 | 908.00 | 0.0M |
| 2023-10-02 | 916.00 | 925.00 | 904.00 | 921.00 | 0.0M |
| 2023-09-29 | 906.00 | 906.00 | 903.00 | 906.00 | 0.0M |
| 2023-09-28 | 900.00 | 906.00 | 900.00 | 906.00 | 0.0M |
| 2023-09-27 | 911.00 | 924.00 | 911.00 | 912.00 | 0.0M |
| 2023-09-26 | 914.00 | 925.00 | 914.00 | 918.00 | 0.0M |
| 2023-09-25 | 925.00 | 925.00 | 913.00 | 913.00 | 0.0M |
| 2023-09-22 | 920.00 | 923.00 | 920.00 | 923.00 | 0.0M |
| 2023-09-21 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-09-20 | 921.00 | 923.00 | 921.00 | 921.00 | 0.0M |
| 2023-09-15 | 910.00 | 912.00 | 908.00 | 908.00 | 0.0M |
| 2023-09-14 | 908.00 | 909.00 | 908.00 | 909.00 | 0.0M |
| 2023-09-13 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2023-09-12 | 907.00 | 908.00 | 907.00 | 908.00 | 0.0M |
| 2023-09-11 | 907.00 | 911.00 | 906.00 | 911.00 | 0.0M |
| 2023-09-08 | 908.00 | 908.00 | 907.00 | 907.00 | 0.0M |
| 2023-09-06 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2023-09-05 | 910.00 | 910.00 | 908.00 | 908.00 | 0.0M |
| 2023-09-04 | 909.00 | 910.00 | 909.00 | 910.00 | 0.0M |
| 2023-09-01 | 913.00 | 913.00 | 909.00 | 909.00 | 0.0M |
| 2023-08-31 | 906.00 | 914.00 | 906.00 | 914.00 | 0.0M |
| 2023-08-30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-08-29 | 909.00 | 909.00 | 903.00 | 909.00 | 0.0M |
| 2023-08-28 | 910.00 | 910.00 | 901.00 | 909.00 | 0.0M |
| 2023-08-25 | 910.00 | 910.00 | 909.00 | 910.00 | 0.0M |
| 2023-08-24 | 908.00 | 910.00 | 908.00 | 910.00 | 0.0M |
| 2023-08-23 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-08-22 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2023-08-21 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2023-08-18 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2023-08-17 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0M |
| 2023-08-16 | 904.00 | 904.00 | 903.00 | 903.00 | 0.0M |
| 2023-08-15 | 905.00 | 908.00 | 903.00 | 908.00 | 0.0M |
| 2023-08-14 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2023-08-10 | 907.00 | 907.00 | 905.00 | 905.00 | 0.0M |
| 2023-08-09 | 909.00 | 909.00 | 907.00 | 909.00 | 0.0M |
| 2023-08-08 | 907.00 | 910.00 | 907.00 | 910.00 | 0.0M |
| 2023-08-07 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2023-08-04 | 911.00 | 927.00 | 911.00 | 926.00 | 0.0M |
| 2023-08-03 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2023-08-02 | 918.00 | 918.00 | 912.00 | 916.00 | 0.0M |
| 2023-08-01 | 912.00 | 914.00 | 912.00 | 914.00 | 0.0M |
| 2023-07-31 | 920.00 | 920.00 | 912.00 | 912.00 | 0.0M |
| 2023-07-28 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2023-07-27 | 913.00 | 919.00 | 907.00 | 919.00 | 0.0M |
| 2023-07-26 | 912.00 | 913.00 | 905.00 | 913.00 | 0.0M |
| 2023-07-25 | 918.00 | 918.00 | 912.00 | 912.00 | 0.0M |
| 2023-07-24 | 914.00 | 915.00 | 911.00 | 915.00 | 0.0M |
| 2023-07-21 | 913.00 | 914.00 | 911.00 | 914.00 | 0.0M |
| 2023-07-20 | 913.00 | 913.00 | 912.00 | 912.00 | 0.0M |
| 2023-07-19 | 914.00 | 914.00 | 913.00 | 913.00 | 0.0M |
| 2023-07-18 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2023-07-14 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2023-07-12 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2023-07-11 | 916.00 | 916.00 | 910.00 | 910.00 | 0.0M |
| 2023-07-10 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-07-07 | 912.00 | 915.00 | 912.00 | 915.00 | 0.0M |
| 2023-07-06 | 913.00 | 914.00 | 906.00 | 906.00 | 0.0M |
| 2023-07-05 | 911.00 | 913.00 | 907.00 | 913.00 | 0.0M |
| 2023-07-04 | 913.00 | 915.00 | 905.00 | 915.00 | 0.0M |
| 2023-07-03 | 915.00 | 915.00 | 909.00 | 914.00 | 0.0M |
| 2023-06-29 | 905.00 | 914.00 | 905.00 | 914.00 | 0.0M |
| 2023-06-23 | 914.00 | 915.00 | 914.00 | 915.00 | 0.0M |
| 2023-06-22 | 914.00 | 914.00 | 913.00 | 914.00 | 0.0M |
| 2023-06-21 | 915.00 | 915.00 | 911.00 | 915.00 | 0.0M |
| 2023-06-20 | 919.00 | 919.00 | 905.00 | 915.00 | 0.0M |
| 2023-06-19 | 916.00 | 920.00 | 916.00 | 920.00 | 0.0M |
| 2023-06-16 | 911.00 | 915.00 | 911.00 | 915.00 | 0.0M |
| 2023-06-15 | 903.00 | 911.00 | 903.00 | 910.00 | 0.0M |
| 2023-06-14 | 900.00 | 901.00 | 900.00 | 901.00 | 0.0M |
| 2023-06-13 | 902.00 | 906.00 | 899.00 | 899.00 | 0.0M |
| 2023-06-09 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2023-06-06 | 899.00 | 907.00 | 899.00 | 907.00 | 0.0M |
| 2023-06-05 | 898.00 | 906.00 | 898.00 | 899.00 | 0.0M |
| 2023-06-02 | 900.00 | 904.00 | 899.00 | 904.00 | 0.0M |
| 2023-05-31 | 898.00 | 905.00 | 898.00 | 898.00 | 0.0M |
| 2023-05-30 | 899.00 | 899.00 | 898.00 | 898.00 | 0.0M |
| 2023-05-29 | 898.00 | 899.00 | 898.00 | 898.00 | 0.0M |
| 2023-05-26 | 901.00 | 901.00 | 900.00 | 900.00 | 0.0M |
| 2023-05-25 | 914.00 | 914.00 | 904.00 | 904.00 | 0.0M |
| 2023-05-24 | 905.00 | 905.00 | 904.00 | 904.00 | 0.0M |
| 2023-05-23 | 915.00 | 915.00 | 899.00 | 904.00 | 0.0M |
| 2023-05-22 | 908.00 | 909.00 | 905.00 | 905.00 | 0.0M |
| 2023-05-19 | 902.00 | 905.00 | 902.00 | 903.00 | 0.0M |
| 2023-05-18 | 900.00 | 900.00 | 898.00 | 898.00 | 0.0M |
| 2023-05-16 | 900.00 | 905.00 | 898.00 | 898.00 | 0.0M |
| 2023-05-15 | 908.00 | 908.00 | 902.00 | 902.00 | 0.0M |
| 2023-05-12 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0M |
| 2023-05-11 | 906.00 | 913.00 | 904.00 | 904.00 | 0.0M |
| 2023-05-10 | 910.00 | 910.00 | 907.00 | 907.00 | 0.0M |
| 2023-05-09 | 918.00 | 918.00 | 910.00 | 918.00 | 0.0M |
| 2023-05-08 | 915.00 | 915.00 | 904.00 | 910.00 | 0.0M |
| 2023-05-02 | 898.00 | 900.00 | 898.00 | 900.00 | 0.0M |
| 2023-05-01 | 913.00 | 913.00 | 902.00 | 913.00 | 0.0M |
| 2023-04-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-04-25 | 920.00 | 920.00 | 898.00 | 898.00 | 0.0M |
| 2023-04-24 | 910.00 | 920.00 | 910.00 | 920.00 | 0.0M |
| 2023-04-21 | 909.00 | 910.00 | 909.00 | 910.00 | 0.0M |
| 2023-04-19 | 905.00 | 909.00 | 905.00 | 909.00 | 0.0M |
| 2023-04-14 | 907.00 | 907.00 | 902.00 | 902.00 | 0.0M |
| 2023-04-13 | 906.00 | 911.00 | 906.00 | 906.00 | 0.0M |
| 2023-04-11 | 907.00 | 911.00 | 907.00 | 911.00 | 0.0M |
| 2023-04-10 | 904.00 | 908.00 | 903.00 | 908.00 | 0.0M |
| 2023-04-07 | 908.00 | 908.00 | 902.00 | 904.00 | 0.0M |
| 2023-04-04 | 920.00 | 920.00 | 912.00 | 920.00 | 0.0M |
| 2023-04-03 | 901.00 | 918.00 | 901.00 | 905.00 | 0.0M |
| 2023-03-31 | 905.00 | 925.00 | 905.00 | 911.00 | 0.0M |
| 2023-03-30 | 889.00 | 908.00 | 889.00 | 905.00 | 0.0M |
| 2023-03-29 | 922.00 | 933.00 | 922.00 | 928.00 | 0.0M |
| 2023-03-28 | 930.00 | 930.00 | 925.00 | 927.00 | 0.0M |
| 2023-03-27 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2023-03-24 | 930.00 | 931.00 | 922.00 | 930.00 | 0.0M |
| 2023-03-23 | 922.00 | 925.00 | 922.00 | 925.00 | 0.0M |
| 2023-03-22 | 920.00 | 942.00 | 920.00 | 922.00 | 0.0M |
| 2023-03-20 | 925.00 | 925.00 | 922.00 | 922.00 | 0.0M |
| 2023-03-17 | 919.00 | 926.00 | 915.00 | 926.00 | 0.0M |
| 2023-03-14 | 915.00 | 935.00 | 915.00 | 934.00 | 0.0M |
| 2023-03-13 | 930.00 | 930.00 | 920.00 | 920.00 | 0.0M |
| 2023-03-10 | 934.00 | 936.00 | 934.00 | 936.00 | 0.0M |
| 2023-03-09 | 960.00 | 960.00 | 948.00 | 948.00 | 0.0M |
| 2023-03-08 | 945.00 | 962.00 | 939.00 | 962.00 | 0.0M |
| 2023-03-07 | 940.00 | 975.00 | 940.00 | 975.00 | 0.0M |
| 2023-03-03 | 935.00 | 955.00 | 935.00 | 955.00 | 0.0M |
| 2023-03-02 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-03-01 | 930.00 | 950.00 | 930.00 | 950.00 | 0.0M |
| 2023-02-28 | 935.00 | 935.00 | 923.00 | 923.00 | 0.0M |
| 2023-02-27 | 922.00 | 935.00 | 922.00 | 935.00 | 0.0M |
| 2023-02-24 | 928.00 | 935.00 | 928.00 | 935.00 | 0.0M |
| 2023-02-22 | 924.00 | 929.00 | 923.00 | 929.00 | 0.0M |
| 2023-02-21 | 923.00 | 923.00 | 915.00 | 915.00 | 0.0M |
| 2023-02-20 | 918.00 | 921.00 | 918.00 | 918.00 | 0.0M |
| 2023-02-17 | 916.00 | 918.00 | 916.00 | 918.00 | 0.0M |
| 2023-02-16 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2023-02-13 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-02-10 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2023-02-08 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2023-02-07 | 910.00 | 910.00 | 906.00 | 906.00 | 0.0M |
| 2023-02-02 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-02-01 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-01-31 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-01-27 | 917.00 | 917.00 | 908.00 | 908.00 | 0.0M |
| 2023-01-25 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2023-01-24 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2023-01-23 | 912.00 | 912.00 | 909.00 | 909.00 | 0.0M |
| 2023-01-20 | 906.00 | 913.00 | 902.00 | 913.00 | 0.0M |
| 2023-01-19 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2023-01-18 | 918.00 | 918.00 | 901.00 | 903.00 | 0.0M |
| 2023-01-17 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0M |
| 2023-01-16 | 910.00 | 914.00 | 910.00 | 914.00 | 0.0M |
| 2023-01-11 | 905.00 | 914.00 | 905.00 | 914.00 | 0.0M |
| 2023-01-10 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-01-05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-01-04 | 919.00 | 919.00 | 916.00 | 916.00 | 0.0M |