6,370.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,300.00 | 7,370.00 | 7,280.00 | 7,350.00 | 63.1K |
| 09:05 | 7,350.00 | 7,450.00 | 7,330.00 | 7,430.00 | 54.1K |
| 09:10 | 7,440.00 | 7,440.00 | 7,380.00 | 7,400.00 | 26.3K |
| 09:15 | 7,390.00 | 7,420.00 | 7,370.00 | 7,420.00 | 18.2K |
| 09:20 | 7,420.00 | 7,420.00 | 7,340.00 | 7,340.00 | 18.9K |
| 09:25 | 7,340.00 | 7,350.00 | 7,290.00 | 7,350.00 | 36.8K |
| 09:30 | 7,350.00 | 7,380.00 | 7,320.00 | 7,320.00 | 34.9K |
| 09:35 | 7,320.00 | 7,330.00 | 7,270.00 | 7,290.00 | 18.3K |
| 09:40 | 7,290.00 | 7,320.00 | 7,290.00 | 7,300.00 | 14.4K |
| 09:45 | 7,300.00 | 7,340.00 | 7,300.00 | 7,330.00 | 12.4K |
| 09:50 | 7,340.00 | 7,340.00 | 7,310.00 | 7,320.00 | 6.5K |
| 09:55 | 7,320.00 | 7,380.00 | 7,310.00 | 7,320.00 | 32.9K |
| 10:00 | 7,310.00 | 7,310.00 | 7,270.00 | 7,300.00 | 16.1K |
| 10:05 | 7,300.00 | 7,320.00 | 7,280.00 | 7,310.00 | 11.4K |
| 10:10 | 7,320.00 | 7,330.00 | 7,310.00 | 7,320.00 | 5.3K |
| 10:15 | 7,310.00 | 7,320.00 | 7,270.00 | 7,290.00 | 5.4K |
| 10:20 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 3.4K |
| 10:25 | 7,300.00 | 7,300.00 | 7,290.00 | 7,300.00 | 1.1K |
| 10:30 | 7,300.00 | 7,320.00 | 7,300.00 | 7,320.00 | 7.4K |
| 10:35 | 7,320.00 | 7,330.00 | 7,320.00 | 7,320.00 | 4.0K |
| 10:40 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 3.5K |
| 10:45 | 7,310.00 | 7,320.00 | 7,290.00 | 7,320.00 | 17.6K |
| 10:50 | 7,310.00 | 7,320.00 | 7,300.00 | 7,310.00 | 5.5K |
| 10:55 | 7,300.00 | 7,310.00 | 7,290.00 | 7,300.00 | 2.4K |
| 11:00 | 7,290.00 | 7,300.00 | 7,280.00 | 7,290.00 | 6.2K |
| 11:05 | 7,290.00 | 7,300.00 | 7,280.00 | 7,300.00 | 9.4K |
| 11:10 | 7,290.00 | 7,310.00 | 7,290.00 | 7,290.00 | 4.2K |
| 11:15 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 5.1K |
| 11:20 | 7,290.00 | 7,300.00 | 7,270.00 | 7,280.00 | 31.9K |
| 11:25 | 7,280.00 | 7,300.00 | 7,270.00 | 7,290.00 | 8.5K |
| 11:30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.6K |
| 12:30 | 7,300.00 | 7,310.00 | 7,260.00 | 7,280.00 | 16.6K |
| 12:35 | 7,270.00 | 7,300.00 | 7,260.00 | 7,290.00 | 10.1K |
| 12:40 | 7,290.00 | 7,300.00 | 7,280.00 | 7,280.00 | 2.6K |
| 12:45 | 7,270.00 | 7,290.00 | 7,270.00 | 7,280.00 | 10.4K |
| 12:50 | 7,280.00 | 7,310.00 | 7,280.00 | 7,310.00 | 13.7K |
| 12:55 | 7,320.00 | 7,340.00 | 7,320.00 | 7,340.00 | 7.2K |
| 13:00 | 7,340.00 | 7,350.00 | 7,330.00 | 7,330.00 | 6.7K |
| 13:05 | 7,340.00 | 7,410.00 | 7,320.00 | 7,410.00 | 27.6K |
| 13:10 | 7,400.00 | 7,410.00 | 7,390.00 | 7,400.00 | 8.3K |
| 13:15 | 7,400.00 | 7,400.00 | 7,380.00 | 7,400.00 | 8.3K |
| 13:20 | 7,390.00 | 7,400.00 | 7,390.00 | 7,390.00 | 2.3K |
| 13:25 | 7,400.00 | 7,430.00 | 7,400.00 | 7,430.00 | 15.4K |
| 13:30 | 7,420.00 | 7,430.00 | 7,410.00 | 7,420.00 | 14.1K |
| 13:35 | 7,420.00 | 7,440.00 | 7,420.00 | 7,440.00 | 4.8K |
| 13:40 | 7,440.00 | 7,500.00 | 7,430.00 | 7,480.00 | 46.4K |
| 13:45 | 7,480.00 | 7,480.00 | 7,440.00 | 7,460.00 | 49.3K |
| 13:50 | 7,460.00 | 7,480.00 | 7,460.00 | 7,480.00 | 8.9K |
| 13:55 | 7,490.00 | 7,490.00 | 7,470.00 | 7,490.00 | 9.3K |
| 14:00 | 7,480.00 | 7,510.00 | 7,480.00 | 7,500.00 | 23.9K |
| 14:05 | 7,510.00 | 7,520.00 | 7,490.00 | 7,500.00 | 11.4K |
| 14:10 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 7.6K |
| 14:15 | 7,510.00 | 7,520.00 | 7,500.00 | 7,510.00 | 7.4K |
| 14:20 | 7,510.00 | 7,520.00 | 7,500.00 | 7,510.00 | 8.5K |
| 14:25 | 7,510.00 | 7,510.00 | 7,490.00 | 7,490.00 | 8.2K |
| 14:30 | 7,490.00 | 7,510.00 | 7,470.00 | 7,510.00 | 12.4K |
| 14:35 | 7,500.00 | 7,550.00 | 7,490.00 | 7,540.00 | 30.0K |
| 14:40 | 7,540.00 | 7,540.00 | 7,500.00 | 7,520.00 | 16.1K |
| 14:45 | 7,520.00 | 7,520.00 | 7,510.00 | 7,520.00 | 5.6K |
| 14:50 | 7,510.00 | 7,540.00 | 7,510.00 | 7,530.00 | 15.6K |
| 14:55 | 7,540.00 | 7,540.00 | 7,500.00 | 7,510.00 | 15.4K |
| 15:00 | 7,510.00 | 7,530.00 | 7,500.00 | 7,520.00 | 22.1K |
| 15:05 | 7,520.00 | 7,530.00 | 7,520.00 | 7,520.00 | 5.5K |
| 15:10 | 7,510.00 | 7,510.00 | 7,500.00 | 7,500.00 | 7.0K |
| 15:15 | 7,500.00 | 7,520.00 | 7,500.00 | 7,520.00 | 18.0K |
| 15:20 | 7,520.00 | 7,520.00 | 7,500.00 | 7,510.00 | 26.0K |
| 15:30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 112.2K |