6,370.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,907.00 | 1,928.00 | 1,902.00 | 1,907.00 | 0.1M |
| 2022-12-29 | 1,915.00 | 1,915.00 | 1,887.00 | 1,896.00 | 0.1M |
| 2022-12-28 | 1,901.00 | 1,931.00 | 1,901.00 | 1,926.00 | 0.1M |
| 2022-12-27 | 1,895.00 | 1,916.00 | 1,879.00 | 1,909.00 | 0.2M |
| 2022-12-26 | 1,876.00 | 1,888.00 | 1,853.00 | 1,857.00 | 0.1M |
| 2022-12-23 | 1,849.00 | 1,881.00 | 1,849.00 | 1,876.00 | 0.1M |
| 2022-12-22 | 1,894.00 | 1,894.00 | 1,864.00 | 1,865.00 | 0.1M |
| 2022-12-21 | 1,909.00 | 1,910.00 | 1,872.00 | 1,880.00 | 0.2M |
| 2022-12-20 | 1,968.00 | 1,968.00 | 1,909.00 | 1,922.00 | 0.2M |
| 2022-12-19 | 1,988.00 | 1,990.00 | 1,956.00 | 1,969.00 | 0.2M |
| 2022-12-16 | 2,005.00 | 2,009.00 | 1,996.00 | 1,999.00 | 0.1M |
| 2022-12-15 | 2,004.00 | 2,033.00 | 1,996.00 | 2,026.00 | 0.2M |
| 2022-12-14 | 2,021.00 | 2,029.00 | 2,006.00 | 2,007.00 | 0.2M |
| 2022-12-13 | 2,053.00 | 2,054.00 | 2,019.00 | 2,021.00 | 0.2M |
| 2022-12-12 | 2,048.00 | 2,064.00 | 2,035.00 | 2,036.00 | 0.1M |
| 2022-12-09 | 2,035.00 | 2,067.00 | 2,030.00 | 2,053.00 | 0.3M |
| 2022-12-08 | 2,068.00 | 2,070.00 | 2,033.00 | 2,056.00 | 0.3M |
| 2022-12-07 | 2,082.00 | 2,095.00 | 2,073.00 | 2,075.00 | 0.2M |
| 2022-12-06 | 2,076.00 | 2,095.00 | 2,066.00 | 2,087.00 | 0.2M |
| 2022-12-05 | 2,089.00 | 2,138.00 | 2,087.00 | 2,126.00 | 0.2M |
| 2022-12-02 | 2,121.00 | 2,127.00 | 2,081.00 | 2,081.00 | 0.4M |
| 2022-12-01 | 2,202.00 | 2,205.00 | 2,181.00 | 2,188.00 | 0.2M |
| 2022-11-30 | 2,200.00 | 2,218.00 | 2,177.00 | 2,184.00 | 0.2M |
| 2022-11-29 | 2,220.00 | 2,229.00 | 2,179.00 | 2,217.00 | 0.2M |
| 2022-11-28 | 2,221.00 | 2,248.00 | 2,221.00 | 2,244.00 | 0.2M |
| 2022-11-25 | 2,200.00 | 2,224.00 | 2,191.00 | 2,221.00 | 0.1M |
| 2022-11-24 | 2,177.00 | 2,188.00 | 2,164.00 | 2,186.00 | 0.1M |
| 2022-11-22 | 2,145.00 | 2,166.00 | 2,137.00 | 2,163.00 | 0.2M |
| 2022-11-21 | 2,125.00 | 2,138.00 | 2,104.00 | 2,133.00 | 0.1M |
| 2022-11-18 | 2,119.00 | 2,134.00 | 2,114.00 | 2,125.00 | 0.1M |
| 2022-11-17 | 2,110.00 | 2,123.00 | 2,103.00 | 2,119.00 | 0.1M |
| 2022-11-16 | 2,092.00 | 2,131.00 | 2,074.00 | 2,130.00 | 0.2M |
| 2022-11-15 | 2,088.00 | 2,110.00 | 2,077.00 | 2,092.00 | 0.2M |
| 2022-11-14 | 2,122.00 | 2,137.00 | 2,077.00 | 2,090.00 | 0.2M |
| 2022-11-11 | 2,115.00 | 2,127.00 | 2,093.00 | 2,123.00 | 0.4M |
| 2022-11-10 | 2,101.00 | 2,113.00 | 2,072.00 | 2,080.00 | 0.4M |
| 2022-11-09 | 2,082.00 | 2,112.00 | 2,032.00 | 2,107.00 | 1.0M |
| 2022-11-08 | 2,240.00 | 2,318.00 | 2,240.00 | 2,310.00 | 0.2M |
| 2022-11-07 | 2,186.00 | 2,228.00 | 2,186.00 | 2,221.00 | 0.1M |
| 2022-11-04 | 2,200.00 | 2,215.00 | 2,169.00 | 2,182.00 | 0.1M |
| 2022-11-02 | 2,214.00 | 2,244.00 | 2,208.00 | 2,229.00 | 0.1M |
| 2022-11-01 | 2,211.00 | 2,220.00 | 2,201.00 | 2,216.00 | 0.1M |
| 2022-10-31 | 2,191.00 | 2,211.00 | 2,183.00 | 2,209.00 | 0.1M |
| 2022-10-28 | 2,158.00 | 2,180.00 | 2,136.00 | 2,154.00 | 0.5M |
| 2022-10-27 | 2,190.00 | 2,197.00 | 2,166.00 | 2,182.00 | 0.1M |
| 2022-10-26 | 2,220.00 | 2,225.00 | 2,197.00 | 2,198.00 | 0.1M |
| 2022-10-25 | 2,208.00 | 2,218.00 | 2,200.00 | 2,206.00 | 0.1M |
| 2022-10-24 | 2,211.00 | 2,227.00 | 2,182.00 | 2,193.00 | 0.1M |
| 2022-10-21 | 2,200.00 | 2,206.00 | 2,166.00 | 2,167.00 | 0.1M |
| 2022-10-20 | 2,214.00 | 2,221.00 | 2,198.00 | 2,221.00 | 0.1M |
| 2022-10-19 | 2,235.00 | 2,256.00 | 2,231.00 | 2,241.00 | 0.1M |
| 2022-10-18 | 2,210.00 | 2,237.00 | 2,210.00 | 2,230.00 | 0.1M |
| 2022-10-17 | 2,201.00 | 2,208.00 | 2,184.00 | 2,192.00 | 0.1M |
| 2022-10-14 | 2,243.00 | 2,253.00 | 2,209.00 | 2,246.00 | 0.2M |
| 2022-10-13 | 2,200.00 | 2,211.00 | 2,178.00 | 2,194.00 | 0.2M |
| 2022-10-12 | 2,292.00 | 2,297.00 | 2,206.00 | 2,210.00 | 0.2M |
| 2022-10-11 | 2,290.00 | 2,302.00 | 2,266.00 | 2,292.00 | 0.2M |
| 2022-10-07 | 2,336.00 | 2,367.00 | 2,308.00 | 2,340.00 | 0.1M |
| 2022-10-06 | 2,368.00 | 2,413.00 | 2,368.00 | 2,386.00 | 0.1M |
| 2022-10-05 | 2,419.00 | 2,419.00 | 2,374.00 | 2,385.00 | 0.1M |
| 2022-10-04 | 2,344.00 | 2,384.00 | 2,302.00 | 2,379.00 | 0.1M |
| 2022-10-03 | 2,269.00 | 2,298.00 | 2,251.00 | 2,294.00 | 0.1M |
| 2022-09-30 | 2,335.00 | 2,347.00 | 2,286.00 | 2,305.00 | 0.1M |
| 2022-09-29 | 2,375.00 | 2,375.00 | 2,320.00 | 2,335.00 | 0.1M |
| 2022-09-28 | 2,332.00 | 2,353.00 | 2,308.00 | 2,346.00 | 0.1M |
| 2022-09-27 | 2,365.00 | 2,383.00 | 2,330.00 | 2,339.00 | 0.1M |
| 2022-09-26 | 2,358.00 | 2,408.00 | 2,320.00 | 2,336.00 | 0.1M |
| 2022-09-22 | 2,366.00 | 2,408.00 | 2,350.00 | 2,406.00 | 0.1M |
| 2022-09-21 | 2,427.00 | 2,429.00 | 2,388.00 | 2,407.00 | 0.1M |
| 2022-09-20 | 2,476.00 | 2,499.00 | 2,460.00 | 2,467.00 | 0.1M |
| 2022-09-16 | 2,454.00 | 2,469.00 | 2,440.00 | 2,459.00 | 0.1M |
| 2022-09-15 | 2,502.00 | 2,502.00 | 2,455.00 | 2,468.00 | 0.1M |
| 2022-09-14 | 2,488.00 | 2,531.00 | 2,478.00 | 2,487.00 | 0.1M |
| 2022-09-13 | 2,599.00 | 2,600.00 | 2,565.00 | 2,585.00 | 0.1M |
| 2022-09-12 | 2,606.00 | 2,619.00 | 2,578.00 | 2,587.00 | 0.1M |
| 2022-09-09 | 2,569.00 | 2,589.00 | 2,557.00 | 2,576.00 | 0.1M |
| 2022-09-08 | 2,513.00 | 2,573.00 | 2,500.00 | 2,569.00 | 0.1M |
| 2022-09-07 | 2,508.00 | 2,511.00 | 2,470.00 | 2,483.00 | 0.1M |
| 2022-09-06 | 2,509.00 | 2,547.00 | 2,500.00 | 2,516.00 | 0.1M |
| 2022-09-05 | 2,500.00 | 2,527.00 | 2,476.00 | 2,516.00 | 0.1M |
| 2022-09-02 | 2,540.00 | 2,544.00 | 2,498.00 | 2,500.00 | 0.1M |
| 2022-09-01 | 2,506.00 | 2,552.00 | 2,488.00 | 2,540.00 | 0.1M |
| 2022-08-31 | 2,498.00 | 2,548.00 | 2,496.00 | 2,537.00 | 0.1M |
| 2022-08-30 | 2,555.00 | 2,555.00 | 2,515.00 | 2,527.00 | 0.1M |
| 2022-08-29 | 2,540.00 | 2,540.00 | 2,508.00 | 2,525.00 | 0.1M |
| 2022-08-26 | 2,620.00 | 2,626.00 | 2,595.00 | 2,606.00 | 0.1M |
| 2022-08-25 | 2,577.00 | 2,596.00 | 2,564.00 | 2,590.00 | 0.1M |
| 2022-08-24 | 2,562.00 | 2,595.00 | 2,547.00 | 2,577.00 | 0.1M |
| 2022-08-23 | 2,535.00 | 2,563.00 | 2,500.00 | 2,562.00 | 0.1M |
| 2022-08-22 | 2,611.00 | 2,620.00 | 2,571.00 | 2,579.00 | 0.1M |
| 2022-08-19 | 2,666.00 | 2,678.00 | 2,646.00 | 2,661.00 | 0.1M |
| 2022-08-18 | 2,651.00 | 2,651.00 | 2,611.00 | 2,644.00 | 0.1M |
| 2022-08-17 | 2,631.00 | 2,667.00 | 2,628.00 | 2,651.00 | 0.1M |
| 2022-08-16 | 2,619.00 | 2,630.00 | 2,589.00 | 2,606.00 | 0.2M |
| 2022-08-15 | 2,638.00 | 2,638.00 | 2,610.00 | 2,619.00 | 0.1M |
| 2022-08-12 | 2,600.00 | 2,638.00 | 2,586.00 | 2,619.00 | 0.1M |
| 2022-08-10 | 2,531.00 | 2,558.00 | 2,504.00 | 2,552.00 | 0.1M |
| 2022-08-09 | 2,580.00 | 2,604.00 | 2,553.00 | 2,564.00 | 0.2M |
| 2022-08-08 | 2,571.00 | 2,604.00 | 2,547.00 | 2,586.00 | 0.2M |
| 2022-08-05 | 2,665.00 | 2,673.00 | 2,581.00 | 2,592.00 | 0.4M |
| 2022-08-04 | 2,650.00 | 2,767.00 | 2,634.00 | 2,685.00 | 0.9M |
| 2022-08-03 | 2,382.00 | 2,419.00 | 2,359.00 | 2,392.00 | 0.1M |
| 2022-08-02 | 2,423.00 | 2,427.00 | 2,381.00 | 2,412.00 | 0.1M |
| 2022-08-01 | 2,435.00 | 2,454.00 | 2,406.00 | 2,451.00 | 0.1M |
| 2022-07-29 | 2,398.00 | 2,428.00 | 2,390.00 | 2,411.00 | 0.1M |
| 2022-07-28 | 2,355.00 | 2,395.00 | 2,328.00 | 2,390.00 | 0.1M |
| 2022-07-27 | 2,342.00 | 2,354.00 | 2,315.00 | 2,344.00 | 0.1M |
| 2022-07-26 | 2,321.00 | 2,350.00 | 2,308.00 | 2,350.00 | 0.1M |
| 2022-07-25 | 2,299.00 | 2,331.00 | 2,286.00 | 2,321.00 | 0.1M |
| 2022-07-22 | 2,284.00 | 2,316.00 | 2,254.00 | 2,311.00 | 0.1M |
| 2022-07-21 | 2,287.00 | 2,306.00 | 2,262.00 | 2,305.00 | 0.1M |
| 2022-07-20 | 2,276.00 | 2,304.00 | 2,241.00 | 2,304.00 | 0.1M |
| 2022-07-19 | 2,249.00 | 2,249.00 | 2,220.00 | 2,236.00 | 0.1M |
| 2022-07-15 | 2,249.00 | 2,268.00 | 2,218.00 | 2,232.00 | 0.1M |
| 2022-07-14 | 2,225.00 | 2,238.00 | 2,206.00 | 2,224.00 | 0.1M |
| 2022-07-13 | 2,239.00 | 2,262.00 | 2,222.00 | 2,233.00 | 0.1M |
| 2022-07-12 | 2,275.00 | 2,275.00 | 2,211.00 | 2,223.00 | 0.1M |
| 2022-07-11 | 2,291.00 | 2,313.00 | 2,265.00 | 2,299.00 | 0.1M |
| 2022-07-08 | 2,236.00 | 2,296.00 | 2,190.00 | 2,263.00 | 0.2M |
| 2022-07-07 | 2,234.00 | 2,241.00 | 2,171.00 | 2,224.00 | 0.2M |
| 2022-07-06 | 2,200.00 | 2,225.00 | 2,173.00 | 2,191.00 | 0.1M |
| 2022-07-05 | 2,248.00 | 2,288.00 | 2,190.00 | 2,208.00 | 0.1M |
| 2022-07-04 | 2,283.00 | 2,289.00 | 2,233.00 | 2,241.00 | 0.1M |
| 2022-07-01 | 2,325.00 | 2,355.00 | 2,218.00 | 2,243.00 | 0.1M |
| 2022-06-30 | 2,379.00 | 2,389.00 | 2,328.00 | 2,336.00 | 0.1M |
| 2022-06-29 | 2,453.00 | 2,453.00 | 2,380.00 | 2,384.00 | 0.3M |
| 2022-06-28 | 2,451.00 | 2,498.00 | 2,441.00 | 2,494.00 | 0.1M |
| 2022-06-27 | 2,445.00 | 2,471.00 | 2,421.00 | 2,471.00 | 0.1M |
| 2022-06-24 | 2,430.00 | 2,434.00 | 2,397.00 | 2,405.00 | 0.1M |
| 2022-06-23 | 2,365.00 | 2,431.00 | 2,340.00 | 2,392.00 | 0.1M |
| 2022-06-22 | 2,394.00 | 2,410.00 | 2,353.00 | 2,374.00 | 0.1M |
| 2022-06-21 | 2,371.00 | 2,407.00 | 2,352.00 | 2,379.00 | 0.1M |
| 2022-06-20 | 2,402.00 | 2,424.00 | 2,310.00 | 2,321.00 | 0.1M |
| 2022-06-17 | 2,361.00 | 2,379.00 | 2,335.00 | 2,363.00 | 0.1M |
| 2022-06-16 | 2,483.00 | 2,490.00 | 2,431.00 | 2,435.00 | 0.1M |
| 2022-06-15 | 2,446.00 | 2,480.00 | 2,411.00 | 2,443.00 | 0.1M |
| 2022-06-14 | 2,450.00 | 2,463.00 | 2,423.00 | 2,457.00 | 0.1M |
| 2022-06-13 | 2,521.00 | 2,543.00 | 2,484.00 | 2,500.00 | 0.1M |
| 2022-06-10 | 2,662.00 | 2,668.00 | 2,595.00 | 2,598.00 | 0.2M |
| 2022-06-09 | 2,674.00 | 2,710.00 | 2,671.00 | 2,705.00 | 0.1M |
| 2022-06-08 | 2,692.00 | 2,705.00 | 2,672.00 | 2,698.00 | 0.1M |
| 2022-06-07 | 2,714.00 | 2,714.00 | 2,675.00 | 2,692.00 | 0.1M |
| 2022-06-06 | 2,648.00 | 2,705.00 | 2,640.00 | 2,665.00 | 0.1M |
| 2022-06-03 | 2,686.00 | 2,720.00 | 2,668.00 | 2,668.00 | 0.1M |
| 2022-06-02 | 2,670.00 | 2,699.00 | 2,633.00 | 2,651.00 | 0.1M |
| 2022-06-01 | 2,631.00 | 2,673.00 | 2,631.00 | 2,673.00 | 0.1M |
| 2022-05-31 | 2,620.00 | 2,670.00 | 2,602.00 | 2,632.00 | 0.1M |
| 2022-05-30 | 2,534.00 | 2,633.00 | 2,534.00 | 2,629.00 | 0.3M |
| 2022-05-27 | 2,575.00 | 2,575.00 | 2,472.00 | 2,518.00 | 0.2M |
| 2022-05-26 | 2,470.00 | 2,592.00 | 2,453.00 | 2,535.00 | 0.4M |
| 2022-05-25 | 2,438.00 | 2,506.00 | 2,407.00 | 2,495.00 | 0.7M |
| 2022-05-24 | 2,305.00 | 2,310.00 | 2,243.00 | 2,243.00 | 0.1M |
| 2022-05-23 | 2,317.00 | 2,344.00 | 2,298.00 | 2,328.00 | 0.1M |
| 2022-05-20 | 2,279.00 | 2,292.00 | 2,240.00 | 2,290.00 | 0.1M |
| 2022-05-19 | 2,204.00 | 2,249.00 | 2,186.00 | 2,241.00 | 0.1M |
| 2022-05-18 | 2,286.00 | 2,300.00 | 2,255.00 | 2,267.00 | 0.1M |
| 2022-05-17 | 2,286.00 | 2,304.00 | 2,246.00 | 2,257.00 | 0.1M |
| 2022-05-16 | 2,350.00 | 2,352.00 | 2,262.00 | 2,279.00 | 0.1M |
| 2022-05-13 | 2,207.00 | 2,308.00 | 2,167.00 | 2,308.00 | 0.2M |
| 2022-05-12 | 2,370.00 | 2,373.00 | 2,303.00 | 2,307.00 | 0.1M |
| 2022-05-11 | 2,356.00 | 2,403.00 | 2,342.00 | 2,400.00 | 0.1M |
| 2022-05-10 | 2,407.00 | 2,442.00 | 2,370.00 | 2,439.00 | 0.1M |
| 2022-05-09 | 2,480.00 | 2,480.00 | 2,420.00 | 2,420.00 | 0.1M |
| 2022-05-06 | 2,514.00 | 2,552.00 | 2,502.00 | 2,520.00 | 0.1M |
| 2022-05-02 | 2,523.00 | 2,531.00 | 2,484.00 | 2,504.00 | 0.1M |
| 2022-04-28 | 2,414.00 | 2,529.00 | 2,414.00 | 2,528.00 | 0.1M |
| 2022-04-27 | 2,410.00 | 2,428.00 | 2,377.00 | 2,415.00 | 0.2M |
| 2022-04-26 | 2,466.00 | 2,474.00 | 2,430.00 | 2,433.00 | 0.1M |
| 2022-04-25 | 2,445.00 | 2,467.00 | 2,433.00 | 2,456.00 | 0.1M |
| 2022-04-22 | 2,500.00 | 2,540.00 | 2,465.00 | 2,494.00 | 0.1M |
| 2022-04-21 | 2,484.00 | 2,569.00 | 2,469.00 | 2,546.00 | 0.1M |
| 2022-04-20 | 2,489.00 | 2,505.00 | 2,454.00 | 2,489.00 | 0.0M |
| 2022-04-19 | 2,440.00 | 2,469.00 | 2,425.00 | 2,461.00 | 0.0M |
| 2022-04-18 | 2,480.00 | 2,488.00 | 2,410.00 | 2,440.00 | 0.1M |
| 2022-04-15 | 2,565.00 | 2,565.00 | 2,497.00 | 2,514.00 | 0.0M |
| 2022-04-14 | 2,596.00 | 2,625.00 | 2,556.00 | 2,565.00 | 0.1M |
| 2022-04-13 | 2,530.00 | 2,623.00 | 2,530.00 | 2,619.00 | 0.1M |
| 2022-04-12 | 2,510.00 | 2,567.00 | 2,488.00 | 2,533.00 | 0.1M |
| 2022-04-11 | 2,569.00 | 2,585.00 | 2,507.00 | 2,522.00 | 0.1M |
| 2022-04-08 | 2,591.00 | 2,644.00 | 2,586.00 | 2,619.00 | 0.1M |
| 2022-04-07 | 2,589.00 | 2,600.00 | 2,558.00 | 2,576.00 | 0.1M |
| 2022-04-06 | 2,724.00 | 2,724.00 | 2,662.00 | 2,667.00 | 0.1M |
| 2022-04-05 | 2,816.00 | 2,816.00 | 2,715.00 | 2,716.00 | 0.1M |
| 2022-04-04 | 2,781.00 | 2,818.00 | 2,777.00 | 2,783.00 | 0.0M |
| 2022-04-01 | 2,797.00 | 2,800.00 | 2,722.00 | 2,787.00 | 0.1M |
| 2022-03-31 | 2,821.00 | 2,900.00 | 2,821.00 | 2,821.00 | 0.1M |
| 2022-03-30 | 2,914.00 | 2,914.00 | 2,783.00 | 2,852.00 | 0.1M |
| 2022-03-29 | 2,908.00 | 2,913.00 | 2,870.00 | 2,900.00 | 0.1M |
| 2022-03-28 | 2,928.00 | 2,928.00 | 2,870.00 | 2,879.00 | 0.0M |
| 2022-03-25 | 2,938.00 | 2,970.00 | 2,852.00 | 2,907.00 | 0.1M |
| 2022-03-24 | 2,864.00 | 2,926.00 | 2,844.00 | 2,921.00 | 0.1M |
| 2022-03-23 | 2,843.00 | 2,890.00 | 2,824.00 | 2,883.00 | 0.1M |
| 2022-03-22 | 2,859.00 | 2,860.00 | 2,795.00 | 2,819.00 | 0.1M |
| 2022-03-18 | 2,840.00 | 2,859.00 | 2,789.00 | 2,809.00 | 0.1M |
| 2022-03-17 | 2,834.00 | 2,871.00 | 2,783.00 | 2,860.00 | 0.1M |
| 2022-03-16 | 2,794.00 | 2,798.00 | 2,737.00 | 2,751.00 | 0.1M |
| 2022-03-15 | 2,725.00 | 2,794.00 | 2,725.00 | 2,758.00 | 0.1M |
| 2022-03-14 | 2,780.00 | 2,785.00 | 2,727.00 | 2,755.00 | 0.1M |
| 2022-03-11 | 2,824.00 | 2,856.00 | 2,771.00 | 2,795.00 | 0.2M |
| 2022-03-10 | 2,754.00 | 2,874.00 | 2,750.00 | 2,874.00 | 0.2M |
| 2022-03-09 | 2,565.00 | 2,565.00 | 2,491.00 | 2,504.00 | 0.1M |
| 2022-03-08 | 2,639.00 | 2,641.00 | 2,538.00 | 2,554.00 | 0.1M |
| 2022-03-07 | 2,833.00 | 2,833.00 | 2,645.00 | 2,669.00 | 0.1M |
| 2022-03-04 | 2,988.00 | 3,010.00 | 2,855.00 | 2,883.00 | 0.1M |
| 2022-03-03 | 3,030.00 | 3,070.00 | 3,015.00 | 3,035.00 | 0.1M |
| 2022-03-02 | 2,997.00 | 3,015.00 | 2,951.00 | 2,952.00 | 0.1M |
| 2022-03-01 | 3,045.00 | 3,050.00 | 2,998.00 | 3,010.00 | 0.1M |
| 2022-02-28 | 3,075.00 | 3,075.00 | 3,000.00 | 3,045.00 | 0.1M |
| 2022-02-25 | 3,100.00 | 3,100.00 | 3,030.00 | 3,070.00 | 0.1M |
| 2022-02-24 | 3,020.00 | 3,065.00 | 2,998.00 | 3,030.00 | 0.1M |
| 2022-02-22 | 3,085.00 | 3,130.00 | 3,060.00 | 3,075.00 | 0.1M |
| 2022-02-21 | 3,175.00 | 3,175.00 | 3,085.00 | 3,105.00 | 0.1M |
| 2022-02-18 | 3,180.00 | 3,255.00 | 3,130.00 | 3,230.00 | 0.1M |
| 2022-02-17 | 3,290.00 | 3,295.00 | 3,190.00 | 3,205.00 | 0.1M |
| 2022-02-16 | 3,260.00 | 3,325.00 | 3,235.00 | 3,315.00 | 0.1M |
| 2022-02-15 | 3,190.00 | 3,240.00 | 3,185.00 | 3,220.00 | 0.1M |
| 2022-02-14 | 3,150.00 | 3,190.00 | 3,110.00 | 3,130.00 | 0.1M |
| 2022-02-10 | 3,160.00 | 3,240.00 | 3,155.00 | 3,180.00 | 0.2M |
| 2022-02-09 | 3,075.00 | 3,130.00 | 2,985.00 | 3,110.00 | 0.2M |
| 2022-02-08 | 2,979.00 | 3,165.00 | 2,965.00 | 3,135.00 | 0.4M |
| 2022-02-07 | 2,950.00 | 3,015.00 | 2,900.00 | 2,939.00 | 0.4M |
| 2022-02-04 | 2,676.00 | 2,712.00 | 2,653.00 | 2,700.00 | 0.1M |
| 2022-02-03 | 2,666.00 | 2,709.00 | 2,650.00 | 2,692.00 | 0.1M |
| 2022-02-02 | 2,666.00 | 2,750.00 | 2,660.00 | 2,742.00 | 0.1M |
| 2022-02-01 | 2,705.00 | 2,750.00 | 2,648.00 | 2,666.00 | 0.1M |
| 2022-01-31 | 2,668.00 | 2,737.00 | 2,645.00 | 2,726.00 | 0.1M |
| 2022-01-28 | 2,659.00 | 2,676.00 | 2,629.00 | 2,674.00 | 0.1M |
| 2022-01-27 | 2,733.00 | 2,781.00 | 2,605.00 | 2,614.00 | 0.1M |
| 2022-01-26 | 2,772.00 | 2,809.00 | 2,722.00 | 2,724.00 | 0.1M |
| 2022-01-25 | 2,844.00 | 2,845.00 | 2,756.00 | 2,792.00 | 0.1M |
| 2022-01-24 | 2,833.00 | 2,866.00 | 2,781.00 | 2,845.00 | 0.1M |
| 2022-01-21 | 2,785.00 | 2,852.00 | 2,766.00 | 2,852.00 | 0.0M |
| 2022-01-20 | 2,787.00 | 2,874.00 | 2,787.00 | 2,834.00 | 0.1M |
| 2022-01-19 | 2,842.00 | 2,880.00 | 2,775.00 | 2,785.00 | 0.1M |
| 2022-01-18 | 2,913.00 | 2,957.00 | 2,871.00 | 2,877.00 | 0.1M |
| 2022-01-17 | 2,880.00 | 2,916.00 | 2,870.00 | 2,890.00 | 0.0M |
| 2022-01-14 | 2,919.00 | 2,924.00 | 2,851.00 | 2,898.00 | 0.1M |
| 2022-01-13 | 3,005.00 | 3,005.00 | 2,919.00 | 2,919.00 | 0.1M |
| 2022-01-12 | 2,959.00 | 3,005.00 | 2,954.00 | 2,990.00 | 0.1M |
| 2022-01-11 | 2,959.00 | 2,962.00 | 2,882.00 | 2,913.00 | 0.1M |
| 2022-01-07 | 2,978.00 | 3,015.00 | 2,925.00 | 2,957.00 | 0.1M |
| 2022-01-06 | 3,000.00 | 3,005.00 | 2,948.00 | 2,958.00 | 0.1M |
| 2022-01-05 | 2,986.00 | 3,045.00 | 2,984.00 | 3,025.00 | 0.1M |
| 2022-01-04 | 2,956.00 | 2,981.00 | 2,902.00 | 2,971.00 | 0.1M |