6,370.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,180.00 | 7,220.00 | 7,150.00 | 7,170.00 | 126.1K |
| 09:05 | 7,170.00 | 7,190.00 | 7,150.00 | 7,180.00 | 51.4K |
| 09:10 | 7,180.00 | 7,210.00 | 7,170.00 | 7,180.00 | 51.2K |
| 09:15 | 7,190.00 | 7,210.00 | 7,170.00 | 7,180.00 | 39.9K |
| 09:20 | 7,170.00 | 7,180.00 | 7,070.00 | 7,100.00 | 152.9K |
| 09:25 | 7,110.00 | 7,120.00 | 7,090.00 | 7,110.00 | 31.1K |
| 09:30 | 7,120.00 | 7,120.00 | 7,080.00 | 7,110.00 | 39.3K |
| 09:35 | 7,120.00 | 7,120.00 | 7,080.00 | 7,100.00 | 17.3K |
| 09:40 | 7,100.00 | 7,120.00 | 7,090.00 | 7,110.00 | 21.2K |
| 09:45 | 7,120.00 | 7,160.00 | 7,120.00 | 7,150.00 | 30.6K |
| 09:50 | 7,160.00 | 7,180.00 | 7,140.00 | 7,160.00 | 16.5K |
| 09:55 | 7,170.00 | 7,280.00 | 7,170.00 | 7,250.00 | 39.3K |
| 10:00 | 7,270.00 | 7,270.00 | 7,230.00 | 7,250.00 | 14.3K |
| 10:05 | 7,250.00 | 7,260.00 | 7,230.00 | 7,260.00 | 12.9K |
| 10:10 | 7,260.00 | 7,260.00 | 7,240.00 | 7,240.00 | 6.8K |
| 10:15 | 7,240.00 | 7,260.00 | 7,240.00 | 7,250.00 | 10.5K |
| 10:20 | 7,250.00 | 7,250.00 | 7,240.00 | 7,250.00 | 11.7K |
| 10:25 | 7,250.00 | 7,260.00 | 7,240.00 | 7,240.00 | 6.8K |
| 10:30 | 7,240.00 | 7,250.00 | 7,230.00 | 7,250.00 | 9.0K |
| 10:35 | 7,240.00 | 7,250.00 | 7,230.00 | 7,240.00 | 6.4K |
| 10:40 | 7,240.00 | 7,250.00 | 7,240.00 | 7,240.00 | 6.6K |
| 10:45 | 7,250.00 | 7,250.00 | 7,240.00 | 7,250.00 | 6.2K |
| 10:50 | 7,250.00 | 7,250.00 | 7,230.00 | 7,230.00 | 10.5K |
| 10:55 | 7,230.00 | 7,230.00 | 7,180.00 | 7,210.00 | 25.7K |
| 11:00 | 7,220.00 | 7,230.00 | 7,210.00 | 7,220.00 | 7.7K |
| 11:05 | 7,220.00 | 7,230.00 | 7,210.00 | 7,210.00 | 6.2K |
| 11:10 | 7,210.00 | 7,230.00 | 7,200.00 | 7,230.00 | 12.0K |
| 11:15 | 7,230.00 | 7,230.00 | 7,210.00 | 7,210.00 | 5.3K |
| 11:20 | 7,210.00 | 7,210.00 | 7,190.00 | 7,200.00 | 11.1K |
| 11:25 | 7,200.00 | 7,250.00 | 7,200.00 | 7,230.00 | 16.1K |
| 11:30 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 2.0K |
| 12:30 | 7,260.00 | 7,260.00 | 7,230.00 | 7,230.00 | 30.8K |
| 12:35 | 7,230.00 | 7,230.00 | 7,200.00 | 7,220.00 | 21.3K |
| 12:40 | 7,210.00 | 7,220.00 | 7,190.00 | 7,190.00 | 11.4K |
| 12:45 | 7,190.00 | 7,200.00 | 7,170.00 | 7,190.00 | 18.1K |
| 12:50 | 7,200.00 | 7,200.00 | 7,180.00 | 7,180.00 | 11.4K |
| 12:55 | 7,180.00 | 7,190.00 | 7,170.00 | 7,180.00 | 10.9K |
| 13:00 | 7,180.00 | 7,200.00 | 7,170.00 | 7,170.00 | 10.8K |
| 13:05 | 7,170.00 | 7,170.00 | 7,150.00 | 7,150.00 | 15.8K |
| 13:10 | 7,140.00 | 7,160.00 | 7,140.00 | 7,140.00 | 10.8K |
| 13:15 | 7,140.00 | 7,170.00 | 7,140.00 | 7,170.00 | 12.0K |
| 13:20 | 7,170.00 | 7,200.00 | 7,170.00 | 7,200.00 | 10.2K |
| 13:25 | 7,190.00 | 7,200.00 | 7,190.00 | 7,190.00 | 9.5K |
| 13:30 | 7,190.00 | 7,190.00 | 7,180.00 | 7,190.00 | 8.9K |
| 13:35 | 7,190.00 | 7,190.00 | 7,180.00 | 7,180.00 | 4.8K |
| 13:40 | 7,180.00 | 7,180.00 | 7,170.00 | 7,170.00 | 14.1K |
| 13:45 | 7,170.00 | 7,190.00 | 7,170.00 | 7,190.00 | 12.3K |
| 13:50 | 7,180.00 | 7,190.00 | 7,180.00 | 7,180.00 | 4.1K |
| 13:55 | 7,180.00 | 7,180.00 | 7,170.00 | 7,180.00 | 13.7K |
| 14:00 | 7,180.00 | 7,190.00 | 7,170.00 | 7,170.00 | 16.2K |
| 14:05 | 7,170.00 | 7,170.00 | 7,160.00 | 7,160.00 | 10.5K |
| 14:10 | 7,150.00 | 7,180.00 | 7,150.00 | 7,170.00 | 10.1K |
| 14:15 | 7,160.00 | 7,160.00 | 7,150.00 | 7,150.00 | 9.1K |
| 14:20 | 7,150.00 | 7,150.00 | 7,140.00 | 7,150.00 | 14.2K |
| 14:25 | 7,140.00 | 7,150.00 | 7,100.00 | 7,100.00 | 26.8K |
| 14:30 | 7,110.00 | 7,120.00 | 7,090.00 | 7,110.00 | 25.8K |
| 14:35 | 7,110.00 | 7,140.00 | 7,100.00 | 7,140.00 | 22.8K |
| 14:40 | 7,150.00 | 7,150.00 | 7,090.00 | 7,090.00 | 17.9K |
| 14:45 | 7,080.00 | 7,090.00 | 7,070.00 | 7,080.00 | 28.0K |
| 14:50 | 7,080.00 | 7,090.00 | 7,070.00 | 7,070.00 | 15.8K |
| 14:55 | 7,070.00 | 7,080.00 | 7,060.00 | 7,070.00 | 25.1K |
| 15:00 | 7,080.00 | 7,090.00 | 7,070.00 | 7,080.00 | 25.5K |
| 15:05 | 7,070.00 | 7,070.00 | 7,040.00 | 7,040.00 | 23.6K |
| 15:10 | 7,040.00 | 7,040.00 | 7,020.00 | 7,020.00 | 33.3K |
| 15:15 | 7,020.00 | 7,030.00 | 7,000.00 | 7,020.00 | 52.5K |
| 15:20 | 7,020.00 | 7,050.00 | 7,020.00 | 7,050.00 | 26.4K |
| 15:30 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 159.6K |