1,391.70
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,253.76 | 1,262.28 | 1,251.71 | 1,260.88 | 0.0M |
| 2024-12-27 | 1,231.68 | 1,254.85 | 1,231.68 | 1,253.82 | 0.0M |
| 2024-12-23 | 1,222.38 | 1,236.90 | 1,219.00 | 1,232.67 | 0.0M |
| 2024-12-20 | 1,220.25 | 1,221.56 | 1,208.63 | 1,218.30 | 0.0M |
| 2024-12-19 | 1,223.27 | 1,235.15 | 1,218.25 | 1,230.89 | 0.0M |
| 2024-12-18 | 1,239.80 | 1,256.21 | 1,237.09 | 1,238.24 | 0.0M |
| 2024-12-17 | 1,240.44 | 1,241.27 | 1,227.61 | 1,237.30 | 0.0M |
| 2024-12-16 | 1,266.89 | 1,268.19 | 1,240.16 | 1,247.82 | 0.0M |
| 2024-12-13 | 1,278.69 | 1,287.27 | 1,267.52 | 1,267.68 | 0.0M |
| 2024-12-12 | 1,293.53 | 1,306.19 | 1,277.37 | 1,278.15 | 0.0M |
| 2024-12-11 | 1,297.49 | 1,301.58 | 1,286.17 | 1,289.82 | 0.0M |
| 2024-12-10 | 1,315.54 | 1,315.54 | 1,303.10 | 1,305.87 | 0.0M |
| 2024-12-09 | 1,289.60 | 1,321.60 | 1,289.49 | 1,319.10 | 0.0M |
| 2024-12-06 | 1,305.90 | 1,311.16 | 1,287.00 | 1,290.16 | 0.0M |
| 2024-12-05 | 1,314.53 | 1,324.89 | 1,305.07 | 1,306.70 | 0.0M |
| 2024-12-04 | 1,357.33 | 1,362.28 | 1,314.51 | 1,314.51 | 0.0M |
| 2024-12-03 | 1,375.34 | 1,384.60 | 1,363.51 | 1,364.40 | 0.0M |
| 2024-12-02 | 1,368.83 | 1,385.35 | 1,363.31 | 1,368.63 | 0.0M |
| 2024-11-29 | 1,367.63 | 1,379.16 | 1,366.77 | 1,373.68 | 0.0M |
| 2024-11-28 | 1,354.75 | 1,373.59 | 1,354.26 | 1,372.22 | 0.0M |
| 2024-11-27 | 1,335.36 | 1,358.72 | 1,331.94 | 1,354.85 | 0.0M |
| 2024-11-26 | 1,369.69 | 1,369.95 | 1,332.42 | 1,332.42 | 0.0M |
| 2024-11-25 | 1,362.34 | 1,379.19 | 1,362.34 | 1,369.92 | 0.0M |
| 2024-11-22 | 1,366.39 | 1,369.06 | 1,352.33 | 1,360.91 | 0.0M |
| 2024-11-21 | 1,345.98 | 1,363.80 | 1,345.96 | 1,361.93 | 0.0M |
| 2024-11-20 | 1,329.42 | 1,348.98 | 1,329.42 | 1,347.88 | 0.0M |
| 2024-11-19 | 1,337.45 | 1,341.30 | 1,318.94 | 1,325.17 | 0.0M |
| 2024-11-18 | 1,340.11 | 1,345.35 | 1,321.61 | 1,331.60 | 0.0M |
| 2024-11-15 | 1,322.25 | 1,359.35 | 1,319.37 | 1,353.22 | 0.0M |
| 2024-11-14 | 1,278.99 | 1,320.37 | 1,278.96 | 1,317.50 | 0.0M |
| 2024-11-13 | 1,268.67 | 1,286.02 | 1,268.67 | 1,277.10 | 0.0M |
| 2024-11-12 | 1,294.60 | 1,294.60 | 1,273.98 | 1,274.77 | 0.0M |
| 2024-11-11 | 1,305.35 | 1,319.18 | 1,302.93 | 1,302.93 | 0.0M |
| 2024-11-08 | 1,310.52 | 1,326.71 | 1,297.52 | 1,298.21 | 0.0M |
| 2024-11-07 | 1,285.08 | 1,321.92 | 1,284.44 | 1,313.46 | 0.0M |
| 2024-11-06 | 1,375.55 | 1,375.55 | 1,277.47 | 1,280.56 | 0.0M |
| 2024-11-05 | 1,404.05 | 1,410.09 | 1,376.14 | 1,382.12 | 0.0M |
| 2024-11-04 | 1,414.06 | 1,436.19 | 1,414.04 | 1,431.19 | 0.0M |
| 2024-11-01 | 1,406.03 | 1,425.11 | 1,405.98 | 1,408.40 | 0.0M |
| 2024-10-31 | 1,412.46 | 1,414.70 | 1,398.87 | 1,404.08 | 0.0M |
| 2024-10-30 | 1,434.02 | 1,440.88 | 1,418.88 | 1,419.14 | 0.0M |
| 2024-10-29 | 1,449.60 | 1,456.83 | 1,424.80 | 1,426.68 | 0.0M |
| 2024-10-28 | 1,456.38 | 1,457.03 | 1,430.86 | 1,448.93 | 0.0M |
| 2024-10-25 | 1,443.07 | 1,466.61 | 1,443.07 | 1,466.61 | 0.0M |
| 2024-10-24 | 1,441.81 | 1,472.52 | 1,441.53 | 1,444.76 | 0.0M |
| 2024-10-23 | 1,453.17 | 1,462.29 | 1,433.30 | 1,438.41 | 0.0M |
| 2024-10-22 | 1,458.54 | 1,462.48 | 1,445.57 | 1,452.57 | 0.0M |
| 2024-10-21 | 1,450.08 | 1,465.87 | 1,450.08 | 1,452.67 | 0.0M |
| 2024-10-18 | 1,464.52 | 1,472.34 | 1,446.41 | 1,450.24 | 0.0M |
| 2024-10-17 | 1,454.77 | 1,470.35 | 1,452.16 | 1,466.08 | 0.0M |
| 2024-10-16 | 1,449.81 | 1,468.80 | 1,445.41 | 1,453.52 | 0.0M |
| 2024-10-15 | 1,487.53 | 1,487.53 | 1,448.33 | 1,452.23 | 0.0M |
| 2024-10-14 | 1,512.74 | 1,513.25 | 1,494.27 | 1,498.97 | 0.0M |
| 2024-10-11 | 1,501.54 | 1,515.92 | 1,498.88 | 1,514.02 | 0.0M |
| 2024-10-10 | 1,503.40 | 1,510.67 | 1,491.77 | 1,502.27 | 0.0M |
| 2024-10-09 | 1,505.64 | 1,515.52 | 1,501.66 | 1,509.47 | 0.0M |
| 2024-10-08 | 1,526.08 | 1,531.00 | 1,503.45 | 1,504.73 | 0.0M |
| 2024-10-07 | 1,521.37 | 1,545.98 | 1,511.81 | 1,536.34 | 0.0M |
| 2024-10-04 | 1,510.17 | 1,527.44 | 1,510.14 | 1,521.75 | 0.0M |
| 2024-10-03 | 1,512.10 | 1,516.81 | 1,497.30 | 1,508.10 | 0.0M |
| 2024-10-02 | 1,502.88 | 1,529.03 | 1,502.88 | 1,511.51 | 0.0M |
| 2024-10-01 | 1,508.87 | 1,513.87 | 1,489.52 | 1,500.75 | 0.0M |
| 2024-09-30 | 1,522.69 | 1,535.47 | 1,503.75 | 1,517.40 | 0.0M |
| 2024-09-27 | 1,504.30 | 1,523.18 | 1,504.07 | 1,522.20 | 0.0M |
| 2024-09-26 | 1,531.10 | 1,532.81 | 1,497.35 | 1,501.23 | 0.0M |
| 2024-09-25 | 1,541.00 | 1,546.25 | 1,519.23 | 1,525.51 | 0.0M |
| 2024-09-24 | 1,554.44 | 1,567.16 | 1,545.22 | 1,545.38 | 0.0M |
| 2024-09-23 | 1,539.32 | 1,549.70 | 1,528.92 | 1,549.29 | 0.0M |
| 2024-09-20 | 1,542.60 | 1,549.43 | 1,527.29 | 1,534.08 | 0.0M |
| 2024-09-19 | 1,555.22 | 1,566.71 | 1,538.85 | 1,542.30 | 0.0M |
| 2024-09-18 | 1,545.03 | 1,545.54 | 1,531.83 | 1,543.48 | 0.0M |
| 2024-09-17 | 1,540.28 | 1,547.74 | 1,535.02 | 1,544.84 | 0.0M |
| 2024-09-16 | 1,540.63 | 1,541.21 | 1,530.58 | 1,534.55 | 0.0M |
| 2024-09-13 | 1,505.97 | 1,546.30 | 1,505.82 | 1,545.00 | 0.0M |
| 2024-09-12 | 1,515.52 | 1,526.53 | 1,496.01 | 1,499.96 | 0.0M |
| 2024-09-11 | 1,507.24 | 1,528.54 | 1,490.57 | 1,498.54 | 0.0M |
| 2024-09-10 | 1,502.69 | 1,517.69 | 1,484.37 | 1,485.74 | 0.0M |
| 2024-09-09 | 1,513.49 | 1,513.62 | 1,497.42 | 1,500.01 | 0.0M |
| 2024-09-06 | 1,546.19 | 1,546.19 | 1,511.42 | 1,512.30 | 0.0M |
| 2024-09-05 | 1,543.95 | 1,565.65 | 1,540.15 | 1,547.17 | 0.0M |
| 2024-09-04 | 1,530.30 | 1,550.48 | 1,520.57 | 1,544.46 | 0.0M |
| 2024-09-03 | 1,580.63 | 1,584.57 | 1,546.01 | 1,546.32 | 0.0M |
| 2024-09-02 | 1,578.63 | 1,578.75 | 1,567.88 | 1,575.88 | 0.0M |
| 2024-08-30 | 1,595.78 | 1,608.36 | 1,578.14 | 1,581.14 | 0.0M |
| 2024-08-29 | 1,584.35 | 1,595.80 | 1,573.92 | 1,595.60 | 0.0M |
| 2024-08-28 | 1,583.60 | 1,584.58 | 1,570.10 | 1,578.43 | 0.0M |
| 2024-08-27 | 1,585.77 | 1,593.43 | 1,581.73 | 1,584.61 | 0.0M |
| 2024-08-26 | 1,576.40 | 1,581.74 | 1,565.58 | 1,580.67 | 0.0M |
| 2024-08-23 | 1,556.18 | 1,576.22 | 1,556.17 | 1,573.94 | 0.0M |
| 2024-08-22 | 1,557.99 | 1,560.75 | 1,552.56 | 1,553.95 | 0.0M |
| 2024-08-21 | 1,568.77 | 1,576.31 | 1,560.51 | 1,561.75 | 0.0M |
| 2024-08-20 | 1,604.41 | 1,605.18 | 1,568.04 | 1,568.66 | 0.0M |
| 2024-08-19 | 1,577.25 | 1,607.00 | 1,575.16 | 1,602.09 | 0.0M |
| 2024-08-16 | 1,598.95 | 1,604.26 | 1,581.15 | 1,583.08 | 0.0M |
| 2024-08-15 | 1,589.32 | 1,612.19 | 1,577.92 | 1,596.17 | 0.0M |
| 2024-08-14 | 1,600.45 | 1,606.53 | 1,584.22 | 1,588.53 | 0.0M |
| 2024-08-13 | 1,573.86 | 1,598.45 | 1,573.86 | 1,592.82 | 0.0M |
| 2024-08-12 | 1,600.17 | 1,616.11 | 1,568.67 | 1,572.23 | 0.0M |
| 2024-08-09 | 1,596.07 | 1,612.60 | 1,585.18 | 1,593.58 | 0.0M |
| 2024-08-08 | 1,588.00 | 1,592.36 | 1,570.84 | 1,592.03 | 0.0M |
| 2024-08-07 | 1,550.96 | 1,595.76 | 1,550.70 | 1,593.97 | 0.0M |
| 2024-08-06 | 1,540.46 | 1,557.87 | 1,519.52 | 1,541.23 | 0.0M |
| 2024-08-05 | 1,555.51 | 1,555.52 | 1,501.84 | 1,510.34 | 0.0M |
| 2024-08-02 | 1,597.72 | 1,605.99 | 1,584.48 | 1,589.17 | 0.0M |
| 2024-08-01 | 1,627.66 | 1,642.00 | 1,613.50 | 1,614.23 | 0.0M |
| 2024-07-31 | 1,596.28 | 1,631.77 | 1,596.21 | 1,619.37 | 0.0M |
| 2024-07-30 | 1,591.79 | 1,596.48 | 1,578.07 | 1,586.56 | 0.0M |
| 2024-07-29 | 1,589.75 | 1,605.01 | 1,586.39 | 1,591.26 | 0.0M |
| 2024-07-26 | 1,571.36 | 1,581.72 | 1,569.39 | 1,577.00 | 0.0M |
| 2024-07-25 | 1,541.03 | 1,563.86 | 1,527.44 | 1,562.50 | 0.0M |
| 2024-07-24 | 1,539.77 | 1,565.00 | 1,539.51 | 1,557.31 | 0.0M |
| 2024-07-23 | 1,558.30 | 1,561.73 | 1,542.67 | 1,542.67 | 0.0M |
| 2024-07-22 | 1,570.18 | 1,577.06 | 1,551.61 | 1,556.06 | 0.0M |
| 2024-07-19 | 1,540.74 | 1,559.60 | 1,536.46 | 1,559.60 | 0.0M |
| 2024-07-18 | 1,535.56 | 1,555.92 | 1,533.98 | 1,552.58 | 0.0M |
| 2024-07-17 | 1,521.62 | 1,541.61 | 1,519.89 | 1,533.84 | 0.0M |
| 2024-07-16 | 1,538.47 | 1,543.29 | 1,518.78 | 1,529.29 | 0.0M |
| 2024-07-15 | 1,573.86 | 1,576.13 | 1,541.13 | 1,545.62 | 0.0M |
| 2024-07-12 | 1,579.33 | 1,601.96 | 1,575.36 | 1,596.84 | 0.0M |
| 2024-07-11 | 1,570.09 | 1,588.84 | 1,553.48 | 1,574.62 | 0.0M |
| 2024-07-10 | 1,566.24 | 1,571.46 | 1,558.22 | 1,566.97 | 0.0M |
| 2024-07-09 | 1,580.64 | 1,586.71 | 1,565.69 | 1,566.47 | 0.0M |
| 2024-07-08 | 1,606.76 | 1,606.76 | 1,581.70 | 1,582.11 | 0.0M |
| 2024-07-05 | 1,617.60 | 1,627.62 | 1,605.74 | 1,611.20 | 0.0M |
| 2024-07-04 | 1,608.07 | 1,621.89 | 1,602.36 | 1,614.68 | 0.0M |
| 2024-07-03 | 1,580.96 | 1,608.25 | 1,574.34 | 1,607.31 | 0.0M |
| 2024-07-02 | 1,586.72 | 1,599.36 | 1,580.31 | 1,588.81 | 0.0M |
| 2024-07-01 | 1,585.29 | 1,602.09 | 1,583.35 | 1,589.71 | 0.0M |
| 2024-06-28 | 1,586.23 | 1,600.22 | 1,572.11 | 1,575.59 | 0.0M |
| 2024-06-27 | 1,619.98 | 1,623.30 | 1,597.28 | 1,598.67 | 0.0M |
| 2024-06-26 | 1,629.92 | 1,647.87 | 1,624.45 | 1,627.73 | 0.0M |
| 2024-06-25 | 1,638.26 | 1,644.90 | 1,618.34 | 1,624.69 | 0.0M |
| 2024-06-24 | 1,622.46 | 1,643.13 | 1,619.57 | 1,634.80 | 0.0M |
| 2024-06-23 | 1,636.27 | 1,634.25 | 1,634.25 | 1,634.25 | 0.0M |
| 2024-06-21 | 1,636.27 | 1,641.63 | 1,630.61 | 1,634.25 | 0.0M |
| 2024-06-20 | 1,611.92 | 1,641.45 | 1,611.92 | 1,640.96 | 0.0M |
| 2024-06-19 | 1,625.61 | 1,630.95 | 1,607.66 | 1,612.38 | 0.0M |
| 2024-06-18 | 1,597.08 | 1,617.68 | 1,589.79 | 1,616.04 | 0.0M |
| 2024-06-17 | 1,603.51 | 1,608.61 | 1,588.09 | 1,591.98 | 0.0M |
| 2024-06-15 | 1,629.78 | 1,610.12 | 1,610.12 | 1,610.12 | 0.0M |
| 2024-06-14 | 1,629.78 | 1,637.14 | 1,605.51 | 1,610.12 | 0.0M |
| 2024-06-13 | 1,649.15 | 1,652.77 | 1,625.22 | 1,626.79 | 0.0M |
| 2024-06-12 | 1,640.28 | 1,670.24 | 1,637.42 | 1,660.29 | 0.0M |
| 2024-06-11 | 1,648.18 | 1,651.70 | 1,630.64 | 1,639.92 | 0.0M |
| 2024-06-10 | 1,632.78 | 1,642.10 | 1,625.79 | 1,642.10 | 0.0M |
| 2024-06-07 | 1,643.63 | 1,651.65 | 1,624.57 | 1,643.13 | 0.0M |
| 2024-06-06 | 1,658.77 | 1,668.95 | 1,638.71 | 1,641.97 | 0.0M |
| 2024-06-05 | 1,654.06 | 1,665.06 | 1,653.16 | 1,655.83 | 0.0M |
| 2024-06-04 | 1,699.08 | 1,699.65 | 1,645.75 | 1,650.82 | 0.0M |
| 2024-06-03 | 1,705.71 | 1,723.92 | 1,696.94 | 1,698.60 | 0.0M |
| 2024-05-31 | 1,689.65 | 1,706.81 | 1,688.72 | 1,699.09 | 0.0M |
| 2024-05-30 | 1,670.18 | 1,699.62 | 1,662.69 | 1,688.72 | 0.0M |
| 2024-05-29 | 1,701.67 | 1,711.49 | 1,673.20 | 1,675.78 | 0.0M |
| 2024-05-28 | 1,711.34 | 1,717.51 | 1,704.49 | 1,706.16 | 0.0M |
| 2024-05-27 | 1,671.18 | 1,706.36 | 1,666.74 | 1,706.16 | 0.0M |
| 2024-05-24 | 1,673.61 | 1,674.60 | 1,662.77 | 1,670.35 | 0.0M |
| 2024-05-23 | 1,670.17 | 1,700.35 | 1,670.07 | 1,689.58 | 0.0M |
| 2024-05-22 | 1,687.89 | 1,687.94 | 1,672.93 | 1,679.46 | 0.0M |
| 2024-05-21 | 1,667.56 | 1,696.08 | 1,667.08 | 1,695.32 | 0.0M |
| 2024-05-20 | 1,674.25 | 1,678.90 | 1,671.83 | 1,676.40 | 0.0M |
| 2024-05-17 | 1,689.78 | 1,694.09 | 1,668.87 | 1,671.84 | 0.0M |
| 2024-05-16 | 1,683.45 | 1,694.89 | 1,677.20 | 1,692.32 | 0.0M |
| 2024-05-15 | 1,701.15 | 1,701.44 | 1,673.79 | 1,676.39 | 0.0M |
| 2024-05-14 | 1,697.72 | 1,704.01 | 1,690.13 | 1,694.38 | 0.0M |
| 2024-05-13 | 1,721.53 | 1,723.99 | 1,682.73 | 1,697.21 | 0.0M |
| 2024-05-10 | 1,694.15 | 1,717.45 | 1,693.50 | 1,709.35 | 0.0M |
| 2024-05-08 | 1,682.50 | 1,684.50 | 1,661.05 | 1,678.91 | 0.0M |
| 2024-05-07 | 1,667.38 | 1,684.18 | 1,663.11 | 1,683.76 | 0.0M |
| 2024-05-06 | 1,639.52 | 1,668.15 | 1,634.51 | 1,666.97 | 0.0M |
| 2024-05-03 | 1,624.71 | 1,663.81 | 1,615.47 | 1,634.51 | 0.0M |
| 2024-05-02 | 1,596.15 | 1,623.35 | 1,582.40 | 1,618.50 | 0.0M |
| 2024-05-01 | 1,611.98 | 1,616.41 | 1,608.17 | 1,610.45 | 0.0M |
| 2024-04-30 | 1,636.58 | 1,636.85 | 1,608.09 | 1,615.27 | 0.0M |
| 2024-04-29 | 1,631.67 | 1,636.82 | 1,624.69 | 1,628.41 | 0.0M |
| 2024-04-26 | 1,625.72 | 1,649.47 | 1,622.76 | 1,631.24 | 0.0M |
| 2024-04-25 | 1,637.54 | 1,661.71 | 1,619.20 | 1,619.27 | 0.0M |
| 2024-04-24 | 1,657.05 | 1,662.02 | 1,632.18 | 1,636.11 | 0.0M |
| 2024-04-23 | 1,645.77 | 1,650.71 | 1,638.21 | 1,648.68 | 0.0M |
| 2024-04-22 | 1,638.33 | 1,646.15 | 1,629.42 | 1,641.07 | 0.0M |
| 2024-04-19 | 1,641.78 | 1,649.21 | 1,612.98 | 1,640.33 | 0.0M |
| 2024-04-18 | 1,639.95 | 1,650.42 | 1,626.16 | 1,646.37 | 0.0M |
| 2024-04-17 | 1,660.42 | 1,672.40 | 1,643.09 | 1,644.21 | 0.0M |
| 2024-04-16 | 1,673.52 | 1,678.75 | 1,652.79 | 1,660.00 | 0.0M |
| 2024-04-15 | 1,723.31 | 1,723.57 | 1,678.89 | 1,681.99 | 0.0M |
| 2024-04-12 | 1,705.65 | 1,734.73 | 1,704.30 | 1,725.48 | 0.0M |
| 2024-04-11 | 1,668.99 | 1,712.67 | 1,668.91 | 1,688.19 | 0.0M |
| 2024-04-10 | 1,688.21 | 1,705.10 | 1,655.97 | 1,670.79 | 0.0M |
| 2024-04-09 | 1,671.60 | 1,698.48 | 1,671.60 | 1,681.35 | 0.0M |
| 2024-04-08 | 1,659.25 | 1,677.70 | 1,652.58 | 1,671.43 | 0.0M |
| 2024-04-05 | 1,654.39 | 1,668.81 | 1,651.54 | 1,660.91 | 0.0M |
| 2024-04-04 | 1,647.28 | 1,659.39 | 1,640.78 | 1,657.15 | 0.0M |
| 2024-04-03 | 1,634.17 | 1,644.68 | 1,621.66 | 1,643.07 | 0.0M |
| 2024-04-02 | 1,624.90 | 1,646.40 | 1,624.90 | 1,632.86 | 0.0M |
| 2024-03-28 | 1,624.24 | 1,624.84 | 1,615.79 | 1,618.32 | 0.0M |
| 2024-03-27 | 1,620.52 | 1,623.85 | 1,604.52 | 1,622.89 | 0.0M |
| 2024-03-26 | 1,634.02 | 1,638.92 | 1,617.82 | 1,621.90 | 0.0M |
| 2024-03-25 | 1,620.83 | 1,645.40 | 1,617.65 | 1,639.72 | 0.0M |
| 2024-03-22 | 1,593.65 | 1,627.77 | 1,589.99 | 1,623.32 | 0.0M |
| 2024-03-21 | 1,612.71 | 1,626.47 | 1,600.85 | 1,601.08 | 0.0M |
| 2024-03-20 | 1,592.83 | 1,606.80 | 1,587.35 | 1,598.85 | 0.0M |
| 2024-03-19 | 1,588.71 | 1,600.24 | 1,587.12 | 1,596.19 | 0.0M |
| 2024-03-18 | 1,574.51 | 1,597.16 | 1,574.23 | 1,581.62 | 0.0M |
| 2024-03-15 | 1,572.14 | 1,584.58 | 1,564.09 | 1,566.66 | 0.0M |
| 2024-03-14 | 1,574.59 | 1,592.50 | 1,569.70 | 1,574.70 | 0.0M |
| 2024-03-13 | 1,569.46 | 1,578.41 | 1,564.39 | 1,573.34 | 0.0M |
| 2024-03-12 | 1,579.64 | 1,590.15 | 1,571.11 | 1,571.90 | 0.0M |
| 2024-03-11 | 1,592.71 | 1,602.31 | 1,569.46 | 1,571.91 | 0.0M |
| 2024-03-08 | 1,596.70 | 1,607.23 | 1,589.35 | 1,595.81 | 0.0M |
| 2024-03-07 | 1,584.99 | 1,600.30 | 1,578.73 | 1,590.11 | 0.0M |
| 2024-03-06 | 1,574.88 | 1,601.14 | 1,574.17 | 1,591.48 | 0.0M |
| 2024-03-05 | 1,556.97 | 1,579.95 | 1,551.56 | 1,573.47 | 0.0M |
| 2024-03-04 | 1,592.41 | 1,600.32 | 1,558.63 | 1,561.64 | 0.0M |
| 2024-03-01 | 1,579.26 | 1,601.31 | 1,575.50 | 1,589.44 | 0.0M |
| 2024-02-29 | 1,558.28 | 1,576.07 | 1,548.91 | 1,568.16 | 0.0M |
| 2024-02-28 | 1,559.16 | 1,562.13 | 1,548.23 | 1,552.63 | 0.0M |
| 2024-02-27 | 1,550.41 | 1,559.04 | 1,538.42 | 1,558.79 | 0.0M |
| 2024-02-26 | 1,542.97 | 1,550.86 | 1,531.01 | 1,550.76 | 0.0M |
| 2024-02-23 | 1,573.38 | 1,579.89 | 1,537.35 | 1,550.62 | 0.0M |
| 2024-02-22 | 1,589.14 | 1,594.37 | 1,574.45 | 1,574.45 | 0.0M |
| 2024-02-21 | 1,572.76 | 1,581.44 | 1,565.00 | 1,577.93 | 0.0M |
| 2024-02-20 | 1,590.43 | 1,590.44 | 1,568.29 | 1,575.64 | 0.0M |
| 2024-02-19 | 1,593.77 | 1,601.63 | 1,585.11 | 1,591.33 | 0.0M |
| 2024-02-16 | 1,592.74 | 1,598.74 | 1,581.56 | 1,592.57 | 0.0M |
| 2024-02-15 | 1,590.55 | 1,591.78 | 1,565.75 | 1,582.79 | 0.0M |
| 2024-02-14 | 1,594.33 | 1,599.55 | 1,582.83 | 1,588.14 | 0.0M |
| 2024-02-13 | 1,608.50 | 1,623.13 | 1,581.53 | 1,581.53 | 0.0M |
| 2024-02-12 | 1,591.71 | 1,610.54 | 1,584.37 | 1,608.48 | 0.0M |
| 2024-02-09 | 1,592.25 | 1,601.47 | 1,584.56 | 1,588.00 | 0.0M |
| 2024-02-08 | 1,648.60 | 1,650.64 | 1,585.81 | 1,594.85 | 0.0M |
| 2024-02-07 | 1,683.22 | 1,686.81 | 1,639.25 | 1,644.79 | 0.0M |
| 2024-02-06 | 1,657.18 | 1,687.65 | 1,657.18 | 1,683.33 | 0.0M |
| 2024-02-05 | 1,667.66 | 1,680.08 | 1,650.68 | 1,653.59 | 0.0M |
| 2024-02-02 | 1,704.58 | 1,708.89 | 1,670.86 | 1,674.74 | 0.0M |
| 2024-02-01 | 1,696.64 | 1,714.31 | 1,692.32 | 1,709.61 | 0.0M |
| 2024-01-31 | 1,698.60 | 1,718.28 | 1,691.14 | 1,705.73 | 0.0M |
| 2024-01-30 | 1,719.24 | 1,722.06 | 1,689.14 | 1,694.17 | 0.0M |
| 2024-01-29 | 1,711.43 | 1,731.06 | 1,711.40 | 1,718.65 | 0.0M |
| 2024-01-26 | 1,695.92 | 1,714.63 | 1,692.15 | 1,709.16 | 0.0M |
| 2024-01-25 | 1,683.34 | 1,700.98 | 1,678.37 | 1,689.27 | 0.0M |
| 2024-01-24 | 1,685.91 | 1,696.86 | 1,678.50 | 1,683.12 | 0.0M |
| 2024-01-23 | 1,661.68 | 1,682.00 | 1,656.67 | 1,673.37 | 0.0M |
| 2024-01-22 | 1,668.26 | 1,668.26 | 1,639.51 | 1,657.67 | 0.0M |
| 2024-01-19 | 1,676.63 | 1,683.94 | 1,659.40 | 1,663.35 | 0.0M |
| 2024-01-18 | 1,672.43 | 1,681.58 | 1,668.56 | 1,670.07 | 0.0M |
| 2024-01-17 | 1,690.79 | 1,690.79 | 1,660.72 | 1,672.45 | 0.0M |
| 2024-01-16 | 1,714.37 | 1,730.26 | 1,707.21 | 1,714.68 | 0.0M |
| 2024-01-15 | 1,759.73 | 1,767.50 | 1,725.53 | 1,725.53 | 0.0M |
| 2024-01-12 | 1,747.83 | 1,763.33 | 1,745.12 | 1,754.05 | 0.0M |
| 2024-01-11 | 1,746.03 | 1,752.17 | 1,732.48 | 1,733.29 | 0.0M |
| 2024-01-10 | 1,756.25 | 1,757.71 | 1,740.05 | 1,741.53 | 0.0M |
| 2024-01-09 | 1,770.70 | 1,780.94 | 1,757.61 | 1,760.77 | 0.0M |
| 2024-01-08 | 1,792.76 | 1,792.76 | 1,754.98 | 1,764.25 | 0.0M |
| 2024-01-05 | 1,774.97 | 1,804.08 | 1,772.56 | 1,802.47 | 0.0M |
| 2024-01-04 | 1,774.84 | 1,794.81 | 1,774.84 | 1,790.39 | 0.0M |
| 2024-01-03 | 1,768.00 | 1,768.03 | 1,738.82 | 1,756.06 | 0.0M |
| 2024-01-02 | 1,785.20 | 1,803.60 | 1,772.34 | 1,775.27 | 0.0M |