1,467.86
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,379.84 | 1,390.97 | 1,376.52 | 1,387.55 | 0.0M |
| 2024-12-27 | 1,360.98 | 1,384.01 | 1,360.97 | 1,380.90 | 0.0M |
| 2024-12-23 | 1,350.05 | 1,364.58 | 1,345.34 | 1,359.51 | 0.0M |
| 2024-12-20 | 1,340.65 | 1,342.14 | 1,330.86 | 1,342.14 | 0.0M |
| 2024-12-19 | 1,349.44 | 1,359.36 | 1,343.42 | 1,351.23 | 0.0M |
| 2024-12-18 | 1,368.06 | 1,387.26 | 1,365.03 | 1,365.24 | 0.0M |
| 2024-12-17 | 1,364.43 | 1,366.23 | 1,350.53 | 1,364.26 | 0.0M |
| 2024-12-16 | 1,401.71 | 1,403.10 | 1,364.82 | 1,370.59 | 0.0M |
| 2024-12-13 | 1,415.07 | 1,423.33 | 1,401.81 | 1,402.33 | 0.0M |
| 2024-12-12 | 1,430.41 | 1,444.55 | 1,411.78 | 1,414.67 | 0.0M |
| 2024-12-11 | 1,439.28 | 1,443.35 | 1,422.43 | 1,426.33 | 0.0M |
| 2024-12-10 | 1,457.72 | 1,457.72 | 1,443.32 | 1,446.64 | 0.0M |
| 2024-12-09 | 1,428.50 | 1,463.66 | 1,428.31 | 1,459.88 | 0.0M |
| 2024-12-06 | 1,439.20 | 1,445.44 | 1,423.86 | 1,429.30 | 0.0M |
| 2024-12-05 | 1,450.26 | 1,462.63 | 1,439.80 | 1,442.17 | 0.0M |
| 2024-12-04 | 1,508.06 | 1,513.73 | 1,453.68 | 1,453.68 | 0.0M |
| 2024-12-03 | 1,526.18 | 1,534.81 | 1,515.39 | 1,516.07 | 0.0M |
| 2024-12-02 | 1,514.47 | 1,533.15 | 1,509.40 | 1,516.83 | 0.0M |
| 2024-11-29 | 1,511.21 | 1,524.61 | 1,511.21 | 1,520.77 | 0.0M |
| 2024-11-28 | 1,499.49 | 1,519.91 | 1,498.96 | 1,519.03 | 0.0M |
| 2024-11-27 | 1,476.02 | 1,503.15 | 1,473.53 | 1,499.12 | 0.0M |
| 2024-11-26 | 1,518.81 | 1,519.29 | 1,476.19 | 1,476.19 | 0.0M |
| 2024-11-25 | 1,503.83 | 1,522.50 | 1,503.83 | 1,516.04 | 0.0M |
| 2024-11-22 | 1,519.52 | 1,522.12 | 1,497.86 | 1,502.71 | 0.0M |
| 2024-11-21 | 1,501.00 | 1,519.15 | 1,500.93 | 1,516.06 | 0.0M |
| 2024-11-20 | 1,477.34 | 1,504.90 | 1,477.34 | 1,503.63 | 0.0M |
| 2024-11-19 | 1,486.22 | 1,490.06 | 1,466.41 | 1,473.94 | 0.0M |
| 2024-11-18 | 1,490.14 | 1,496.39 | 1,472.10 | 1,481.09 | 0.0M |
| 2024-11-15 | 1,470.69 | 1,513.15 | 1,467.42 | 1,505.21 | 0.0M |
| 2024-11-14 | 1,422.66 | 1,470.02 | 1,422.62 | 1,464.64 | 0.0M |
| 2024-11-13 | 1,411.87 | 1,429.08 | 1,411.87 | 1,423.78 | 0.0M |
| 2024-11-12 | 1,436.80 | 1,437.04 | 1,417.36 | 1,418.25 | 0.0M |
| 2024-11-11 | 1,454.71 | 1,469.00 | 1,445.93 | 1,445.93 | 0.0M |
| 2024-11-08 | 1,453.00 | 1,473.57 | 1,445.53 | 1,448.97 | 0.0M |
| 2024-11-07 | 1,435.91 | 1,472.91 | 1,435.12 | 1,455.81 | 0.0M |
| 2024-11-06 | 1,541.81 | 1,541.81 | 1,430.38 | 1,432.50 | 0.0M |
| 2024-11-05 | 1,571.59 | 1,578.22 | 1,543.93 | 1,550.49 | 0.0M |
| 2024-11-04 | 1,581.28 | 1,604.56 | 1,581.25 | 1,599.70 | 0.0M |
| 2024-11-01 | 1,567.25 | 1,589.13 | 1,567.11 | 1,573.60 | 0.0M |
| 2024-10-31 | 1,571.45 | 1,573.60 | 1,557.11 | 1,565.75 | 0.0M |
| 2024-10-30 | 1,564.20 | 1,593.54 | 1,557.15 | 1,579.00 | 0.0M |
| 2024-10-29 | 1,604.79 | 1,612.68 | 1,575.28 | 1,576.24 | 0.0M |
| 2024-10-28 | 1,601.72 | 1,602.42 | 1,575.16 | 1,600.75 | 0.0M |
| 2024-10-25 | 1,585.00 | 1,611.92 | 1,585.00 | 1,611.92 | 0.0M |
| 2024-10-24 | 1,580.20 | 1,613.40 | 1,579.86 | 1,584.88 | 0.0M |
| 2024-10-23 | 1,590.67 | 1,600.84 | 1,571.49 | 1,578.36 | 0.0M |
| 2024-10-22 | 1,598.65 | 1,602.50 | 1,582.50 | 1,589.03 | 0.0M |
| 2024-10-21 | 1,593.81 | 1,607.80 | 1,593.81 | 1,593.95 | 0.0M |
| 2024-10-18 | 1,604.38 | 1,612.99 | 1,587.66 | 1,592.54 | 0.0M |
| 2024-10-17 | 1,595.09 | 1,609.84 | 1,591.89 | 1,604.51 | 0.0M |
| 2024-10-16 | 1,578.93 | 1,599.05 | 1,575.09 | 1,590.01 | 0.0M |
| 2024-10-15 | 1,623.73 | 1,623.73 | 1,572.32 | 1,576.69 | 0.0M |
| 2024-10-14 | 1,650.39 | 1,650.59 | 1,631.33 | 1,636.70 | 0.0M |
| 2024-10-11 | 1,640.10 | 1,651.89 | 1,637.22 | 1,650.00 | 0.0M |
| 2024-10-10 | 1,640.33 | 1,647.32 | 1,627.25 | 1,639.00 | 0.0M |
| 2024-10-09 | 1,641.54 | 1,653.88 | 1,640.54 | 1,648.23 | 0.0M |
| 2024-10-08 | 1,665.79 | 1,671.67 | 1,640.58 | 1,642.34 | 0.0M |
| 2024-10-07 | 1,660.07 | 1,686.04 | 1,649.75 | 1,677.20 | 0.0M |
| 2024-10-04 | 1,647.39 | 1,665.15 | 1,647.37 | 1,661.13 | 0.0M |
| 2024-10-03 | 1,649.12 | 1,653.62 | 1,634.58 | 1,646.08 | 0.0M |
| 2024-10-02 | 1,640.72 | 1,668.25 | 1,637.91 | 1,645.45 | 0.0M |
| 2024-10-01 | 1,637.78 | 1,647.75 | 1,617.70 | 1,637.19 | 0.0M |
| 2024-09-30 | 1,648.11 | 1,662.06 | 1,630.50 | 1,647.98 | 0.0M |
| 2024-09-27 | 1,633.60 | 1,649.15 | 1,633.24 | 1,646.40 | 0.0M |
| 2024-09-26 | 1,664.81 | 1,666.64 | 1,624.48 | 1,627.40 | 0.0M |
| 2024-09-25 | 1,672.55 | 1,679.39 | 1,649.24 | 1,658.91 | 0.0M |
| 2024-09-24 | 1,687.79 | 1,720.88 | 1,674.08 | 1,674.88 | 0.0M |
| 2024-09-23 | 1,677.17 | 1,687.78 | 1,653.38 | 1,686.48 | 0.0M |
| 2024-09-20 | 1,679.87 | 1,688.23 | 1,667.79 | 1,674.04 | 0.0M |
| 2024-09-19 | 1,690.58 | 1,702.51 | 1,673.55 | 1,677.54 | 0.0M |
| 2024-09-18 | 1,678.44 | 1,681.16 | 1,665.35 | 1,679.97 | 0.0M |
| 2024-09-17 | 1,673.74 | 1,683.92 | 1,667.53 | 1,680.19 | 0.0M |
| 2024-09-16 | 1,672.33 | 1,673.31 | 1,663.11 | 1,670.73 | 0.0M |
| 2024-09-13 | 1,644.37 | 1,678.94 | 1,644.24 | 1,677.89 | 0.0M |
| 2024-09-12 | 1,664.66 | 1,676.05 | 1,638.18 | 1,639.77 | 0.0M |
| 2024-09-11 | 1,654.20 | 1,675.62 | 1,639.31 | 1,646.05 | 0.0M |
| 2024-09-10 | 1,654.51 | 1,668.84 | 1,632.77 | 1,633.99 | 0.0M |
| 2024-09-09 | 1,660.49 | 1,661.41 | 1,645.86 | 1,650.55 | 0.0M |
| 2024-09-06 | 1,688.16 | 1,688.16 | 1,652.76 | 1,653.72 | 0.0M |
| 2024-09-05 | 1,690.80 | 1,713.96 | 1,686.77 | 1,693.61 | 0.0M |
| 2024-09-04 | 1,674.01 | 1,695.51 | 1,665.12 | 1,687.23 | 0.0M |
| 2024-09-03 | 1,724.41 | 1,730.31 | 1,689.66 | 1,691.71 | 0.0M |
| 2024-09-02 | 1,720.01 | 1,720.16 | 1,708.12 | 1,717.24 | 0.0M |
| 2024-08-30 | 1,733.89 | 1,749.17 | 1,719.88 | 1,720.62 | 0.0M |
| 2024-08-29 | 1,723.10 | 1,738.77 | 1,710.95 | 1,737.69 | 0.0M |
| 2024-08-28 | 1,725.33 | 1,725.87 | 1,707.90 | 1,716.08 | 0.0M |
| 2024-08-27 | 1,732.38 | 1,743.45 | 1,726.85 | 1,729.50 | 0.0M |
| 2024-08-26 | 1,725.63 | 1,731.32 | 1,713.61 | 1,728.75 | 0.0M |
| 2024-08-23 | 1,699.00 | 1,725.50 | 1,698.82 | 1,721.93 | 0.0M |
| 2024-08-22 | 1,699.47 | 1,706.91 | 1,694.40 | 1,697.93 | 0.0M |
| 2024-08-21 | 1,710.63 | 1,723.04 | 1,703.36 | 1,705.14 | 0.0M |
| 2024-08-20 | 1,760.15 | 1,760.90 | 1,712.46 | 1,713.13 | 0.0M |
| 2024-08-19 | 1,741.11 | 1,768.83 | 1,739.05 | 1,757.56 | 0.0M |
| 2024-08-16 | 1,773.55 | 1,779.34 | 1,753.53 | 1,754.11 | 0.0M |
| 2024-08-15 | 1,759.42 | 1,784.10 | 1,746.95 | 1,766.93 | 0.0M |
| 2024-08-14 | 1,766.80 | 1,773.09 | 1,748.33 | 1,754.21 | 0.0M |
| 2024-08-13 | 1,736.67 | 1,766.86 | 1,736.67 | 1,760.10 | 0.0M |
| 2024-08-12 | 1,762.37 | 1,783.54 | 1,733.07 | 1,735.23 | 0.0M |
| 2024-08-09 | 1,756.14 | 1,777.43 | 1,749.47 | 1,755.20 | 0.0M |
| 2024-08-08 | 1,739.55 | 1,757.60 | 1,723.80 | 1,756.01 | 0.0M |
| 2024-08-07 | 1,708.20 | 1,750.55 | 1,707.73 | 1,747.86 | 0.0M |
| 2024-08-06 | 1,704.67 | 1,719.89 | 1,686.62 | 1,703.68 | 0.0M |
| 2024-08-05 | 1,733.15 | 1,733.99 | 1,663.91 | 1,677.00 | 0.0M |
| 2024-08-02 | 1,775.06 | 1,788.77 | 1,759.04 | 1,761.63 | 0.0M |
| 2024-08-01 | 1,809.88 | 1,824.54 | 1,786.59 | 1,787.39 | 0.0M |
| 2024-07-31 | 1,781.47 | 1,817.30 | 1,781.44 | 1,802.96 | 0.0M |
| 2024-07-30 | 1,790.21 | 1,797.18 | 1,769.36 | 1,776.03 | 0.0M |
| 2024-07-29 | 1,792.22 | 1,805.84 | 1,786.41 | 1,789.38 | 0.0M |
| 2024-07-26 | 1,770.15 | 1,780.57 | 1,767.08 | 1,776.29 | 0.0M |
| 2024-07-25 | 1,734.66 | 1,759.76 | 1,721.40 | 1,759.36 | 0.0M |
| 2024-07-24 | 1,729.06 | 1,757.62 | 1,700.79 | 1,746.71 | 0.0M |
| 2024-07-23 | 1,749.10 | 1,751.71 | 1,730.36 | 1,730.36 | 0.0M |
| 2024-07-22 | 1,752.43 | 1,759.68 | 1,734.29 | 1,744.08 | 0.0M |
| 2024-07-19 | 1,712.45 | 1,739.97 | 1,708.82 | 1,739.71 | 0.0M |
| 2024-07-18 | 1,700.54 | 1,718.96 | 1,698.42 | 1,717.26 | 0.0M |
| 2024-07-17 | 1,687.40 | 1,703.23 | 1,685.41 | 1,698.44 | 0.0M |
| 2024-07-16 | 1,707.57 | 1,713.02 | 1,685.19 | 1,696.05 | 0.0M |
| 2024-07-15 | 1,739.65 | 1,742.60 | 1,707.46 | 1,713.79 | 0.0M |
| 2024-07-12 | 1,735.80 | 1,766.33 | 1,732.94 | 1,759.70 | 0.0M |
| 2024-07-11 | 1,722.06 | 1,735.61 | 1,703.34 | 1,721.68 | 0.0M |
| 2024-07-10 | 1,716.09 | 1,722.78 | 1,706.83 | 1,717.11 | 0.0M |
| 2024-07-09 | 1,736.01 | 1,741.38 | 1,716.46 | 1,717.96 | 0.0M |
| 2024-07-08 | 1,754.36 | 1,754.36 | 1,733.92 | 1,735.26 | 0.0M |
| 2024-07-05 | 1,762.09 | 1,773.58 | 1,751.90 | 1,758.12 | 0.0M |
| 2024-07-04 | 1,747.92 | 1,765.70 | 1,741.68 | 1,760.37 | 0.0M |
| 2024-07-03 | 1,725.78 | 1,747.02 | 1,716.88 | 1,746.01 | 0.0M |
| 2024-07-02 | 1,738.26 | 1,752.22 | 1,733.26 | 1,738.11 | 0.0M |
| 2024-07-01 | 1,731.05 | 1,748.78 | 1,726.56 | 1,741.31 | 0.0M |
| 2024-06-28 | 1,733.94 | 1,751.36 | 1,712.47 | 1,716.77 | 0.0M |
| 2024-06-27 | 1,759.37 | 1,765.39 | 1,740.72 | 1,743.38 | 0.0M |
| 2024-06-26 | 1,761.77 | 1,781.49 | 1,756.41 | 1,762.53 | 0.0M |
| 2024-06-25 | 1,765.34 | 1,773.83 | 1,747.19 | 1,754.98 | 0.0M |
| 2024-06-24 | 1,750.44 | 1,770.02 | 1,748.42 | 1,762.69 | 0.0M |
| 2024-06-21 | 1,765.71 | 1,774.25 | 1,758.70 | 1,765.00 | 0.0M |
| 2024-06-20 | 1,737.11 | 1,765.22 | 1,737.11 | 1,765.12 | 0.0M |
| 2024-06-19 | 1,747.00 | 1,753.25 | 1,728.71 | 1,733.68 | 0.0M |
| 2024-06-18 | 1,722.88 | 1,743.86 | 1,716.33 | 1,741.45 | 0.0M |
| 2024-06-17 | 1,735.10 | 1,741.32 | 1,722.20 | 1,724.99 | 0.0M |
| 2024-06-15 | 1,762.14 | 1,743.41 | 1,743.41 | 1,743.41 | 0.0M |
| 2024-06-14 | 1,762.14 | 1,769.79 | 1,739.39 | 1,743.41 | 0.0M |
| 2024-06-13 | 1,779.39 | 1,781.34 | 1,754.70 | 1,759.51 | 0.0M |
| 2024-06-12 | 1,773.96 | 1,789.05 | 1,765.83 | 1,781.25 | 0.0M |
| 2024-06-11 | 1,783.51 | 1,789.50 | 1,762.65 | 1,775.61 | 0.0M |
| 2024-06-10 | 1,783.73 | 1,789.29 | 1,774.07 | 1,779.94 | 0.0M |
| 2024-06-07 | 1,782.90 | 1,797.72 | 1,770.70 | 1,795.76 | 0.0M |
| 2024-06-06 | 1,795.54 | 1,808.78 | 1,781.13 | 1,787.52 | 0.0M |
| 2024-06-05 | 1,799.44 | 1,812.24 | 1,797.91 | 1,801.50 | 0.0M |
| 2024-06-04 | 1,850.82 | 1,851.24 | 1,796.63 | 1,801.75 | 0.0M |
| 2024-06-03 | 1,869.39 | 1,885.88 | 1,834.63 | 1,848.47 | 0.0M |
| 2024-05-31 | 1,858.85 | 1,873.81 | 1,857.85 | 1,862.34 | 0.0M |
| 2024-05-30 | 1,849.61 | 1,876.24 | 1,845.18 | 1,861.92 | 0.0M |
| 2024-05-29 | 1,874.85 | 1,885.13 | 1,849.91 | 1,853.04 | 0.0M |
| 2024-05-28 | 1,885.56 | 1,894.62 | 1,875.90 | 1,878.44 | 0.0M |
| 2024-05-27 | 1,852.77 | 1,887.89 | 1,848.33 | 1,887.04 | 0.0M |
| 2024-05-24 | 1,864.94 | 1,866.65 | 1,851.06 | 1,852.93 | 0.0M |
| 2024-05-23 | 1,862.27 | 1,892.46 | 1,862.15 | 1,883.87 | 0.0M |
| 2024-05-22 | 1,881.75 | 1,881.83 | 1,866.70 | 1,874.44 | 0.0M |
| 2024-05-21 | 1,858.68 | 1,889.71 | 1,858.30 | 1,889.71 | 0.0M |
| 2024-05-20 | 1,871.25 | 1,872.48 | 1,865.35 | 1,870.10 | 0.0M |
| 2024-05-17 | 1,888.33 | 1,893.54 | 1,867.66 | 1,869.07 | 0.0M |
| 2024-05-16 | 1,875.76 | 1,892.71 | 1,869.09 | 1,890.25 | 0.0M |
| 2024-05-15 | 1,910.39 | 1,910.70 | 1,871.97 | 1,872.15 | 0.0M |
| 2024-05-14 | 1,909.70 | 1,916.77 | 1,901.04 | 1,905.12 | 0.0M |
| 2024-05-13 | 1,930.91 | 1,933.77 | 1,891.36 | 1,905.05 | 0.0M |
| 2024-05-10 | 1,904.15 | 1,926.72 | 1,903.42 | 1,917.20 | 0.0M |
| 2024-05-08 | 1,889.97 | 1,892.57 | 1,867.22 | 1,887.17 | 0.0M |
| 2024-05-07 | 1,864.43 | 1,885.04 | 1,860.82 | 1,884.62 | 0.0M |
| 2024-05-06 | 1,832.87 | 1,863.00 | 1,827.67 | 1,861.91 | 0.0M |
| 2024-05-03 | 1,817.25 | 1,854.16 | 1,806.72 | 1,826.75 | 0.0M |
| 2024-05-02 | 1,791.37 | 1,818.70 | 1,776.01 | 1,812.42 | 0.0M |
| 2024-05-01 | 1,820.99 | 1,825.54 | 1,810.84 | 1,813.30 | 0.0M |
| 2024-04-30 | 1,842.41 | 1,845.37 | 1,815.06 | 1,819.82 | 0.0M |
| 2024-04-29 | 1,833.02 | 1,837.97 | 1,824.92 | 1,830.40 | 0.0M |
| 2024-04-26 | 1,819.46 | 1,848.07 | 1,817.01 | 1,830.92 | 0.0M |
| 2024-04-25 | 1,829.79 | 1,857.36 | 1,814.74 | 1,817.42 | 0.0M |
| 2024-04-24 | 1,841.12 | 1,848.15 | 1,821.80 | 1,827.91 | 0.0M |
| 2024-04-23 | 1,832.58 | 1,839.69 | 1,824.96 | 1,834.36 | 0.0M |
| 2024-04-22 | 1,831.14 | 1,833.81 | 1,820.55 | 1,830.46 | 0.0M |
| 2024-04-19 | 1,840.73 | 1,850.53 | 1,808.69 | 1,832.47 | 0.0M |
| 2024-04-18 | 1,834.37 | 1,846.87 | 1,814.24 | 1,842.62 | 0.0M |
| 2024-04-17 | 1,851.97 | 1,865.68 | 1,841.44 | 1,846.03 | 0.0M |
| 2024-04-16 | 1,861.58 | 1,870.48 | 1,846.93 | 1,853.17 | 0.0M |
| 2024-04-15 | 1,917.17 | 1,917.47 | 1,865.41 | 1,869.24 | 0.0M |
| 2024-04-12 | 1,889.04 | 1,929.67 | 1,888.12 | 1,921.25 | 0.0M |
| 2024-04-11 | 1,844.72 | 1,893.23 | 1,844.64 | 1,870.38 | 0.0M |
| 2024-04-10 | 1,855.10 | 1,874.55 | 1,833.27 | 1,846.61 | 0.0M |
| 2024-04-09 | 1,839.70 | 1,867.83 | 1,839.70 | 1,850.86 | 0.0M |
| 2024-04-08 | 1,833.95 | 1,843.51 | 1,827.14 | 1,838.57 | 0.0M |
| 2024-04-05 | 1,831.03 | 1,848.77 | 1,828.39 | 1,837.45 | 0.0M |
| 2024-04-04 | 1,821.53 | 1,829.56 | 1,815.73 | 1,827.56 | 0.0M |
| 2024-04-03 | 1,814.72 | 1,820.70 | 1,799.60 | 1,818.34 | 0.0M |
| 2024-04-02 | 1,807.55 | 1,828.85 | 1,806.91 | 1,808.33 | 0.0M |
| 2024-03-28 | 1,795.32 | 1,796.86 | 1,787.70 | 1,794.06 | 0.0M |
| 2024-03-27 | 1,785.72 | 1,790.42 | 1,768.22 | 1,788.78 | 0.0M |
| 2024-03-26 | 1,800.24 | 1,802.36 | 1,780.40 | 1,783.49 | 0.0M |
| 2024-03-25 | 1,776.47 | 1,809.38 | 1,775.43 | 1,803.01 | 0.0M |
| 2024-03-22 | 1,740.71 | 1,781.12 | 1,737.03 | 1,778.43 | 0.0M |
| 2024-03-21 | 1,754.90 | 1,770.33 | 1,745.11 | 1,746.61 | 0.0M |
| 2024-03-20 | 1,734.58 | 1,753.66 | 1,729.27 | 1,745.26 | 0.0M |
| 2024-03-19 | 1,733.36 | 1,747.85 | 1,728.77 | 1,736.75 | 0.0M |
| 2024-03-18 | 1,704.49 | 1,733.61 | 1,704.49 | 1,723.18 | 0.0M |
| 2024-03-15 | 1,701.48 | 1,715.89 | 1,694.58 | 1,697.49 | 0.0M |
| 2024-03-14 | 1,694.17 | 1,712.76 | 1,693.04 | 1,700.60 | 0.0M |
| 2024-03-13 | 1,685.88 | 1,697.13 | 1,680.93 | 1,691.35 | 0.0M |
| 2024-03-12 | 1,697.27 | 1,703.25 | 1,686.38 | 1,687.01 | 0.0M |
| 2024-03-11 | 1,709.13 | 1,722.39 | 1,685.78 | 1,688.76 | 0.0M |
| 2024-03-08 | 1,713.94 | 1,720.99 | 1,703.34 | 1,710.15 | 0.0M |
| 2024-03-07 | 1,705.35 | 1,719.38 | 1,700.77 | 1,708.46 | 0.0M |
| 2024-03-06 | 1,704.09 | 1,733.62 | 1,703.56 | 1,714.52 | 0.0M |
| 2024-03-05 | 1,684.12 | 1,709.53 | 1,678.24 | 1,700.78 | 0.0M |
| 2024-03-04 | 1,708.43 | 1,717.04 | 1,681.28 | 1,686.01 | 0.0M |
| 2024-03-01 | 1,699.19 | 1,719.00 | 1,695.11 | 1,705.53 | 0.0M |
| 2024-02-29 | 1,673.00 | 1,694.34 | 1,664.86 | 1,685.70 | 0.0M |
| 2024-02-28 | 1,675.51 | 1,680.02 | 1,663.11 | 1,671.55 | 0.0M |
| 2024-02-27 | 1,659.55 | 1,672.71 | 1,650.57 | 1,671.82 | 0.0M |
| 2024-02-26 | 1,652.83 | 1,662.72 | 1,641.76 | 1,662.61 | 0.0M |
| 2024-02-23 | 1,686.17 | 1,692.46 | 1,648.41 | 1,661.87 | 0.0M |
| 2024-02-22 | 1,706.20 | 1,711.09 | 1,685.74 | 1,688.84 | 0.0M |
| 2024-02-21 | 1,690.05 | 1,702.53 | 1,683.71 | 1,699.31 | 0.0M |
| 2024-02-20 | 1,712.26 | 1,712.28 | 1,687.65 | 1,694.35 | 0.0M |
| 2024-02-19 | 1,718.86 | 1,726.47 | 1,710.83 | 1,713.59 | 0.0M |
| 2024-02-16 | 1,722.38 | 1,727.33 | 1,712.55 | 1,721.72 | 0.0M |
| 2024-02-15 | 1,726.06 | 1,727.31 | 1,692.81 | 1,709.64 | 0.0M |
| 2024-02-14 | 1,732.07 | 1,738.34 | 1,720.76 | 1,722.05 | 0.0M |
| 2024-02-13 | 1,732.55 | 1,751.74 | 1,719.88 | 1,721.50 | 0.0M |
| 2024-02-12 | 1,721.17 | 1,737.19 | 1,712.47 | 1,733.31 | 0.0M |
| 2024-02-09 | 1,726.92 | 1,734.75 | 1,716.61 | 1,719.93 | 0.0M |
| 2024-02-08 | 1,785.93 | 1,788.28 | 1,718.12 | 1,729.96 | 0.0M |
| 2024-02-07 | 1,824.76 | 1,829.10 | 1,775.83 | 1,778.92 | 0.0M |
| 2024-02-06 | 1,811.86 | 1,839.09 | 1,811.86 | 1,833.44 | 0.0M |
| 2024-02-05 | 1,813.26 | 1,826.23 | 1,803.84 | 1,809.63 | 0.0M |
| 2024-02-02 | 1,849.46 | 1,849.52 | 1,815.67 | 1,821.03 | 0.0M |
| 2024-02-01 | 1,831.72 | 1,859.52 | 1,826.31 | 1,854.85 | 0.0M |
| 2024-01-31 | 1,837.18 | 1,854.01 | 1,828.81 | 1,837.87 | 0.0M |
| 2024-01-30 | 1,863.03 | 1,863.03 | 1,829.37 | 1,840.66 | 0.0M |
| 2024-01-29 | 1,860.83 | 1,884.86 | 1,860.83 | 1,867.71 | 0.0M |
| 2024-01-26 | 1,841.83 | 1,863.35 | 1,837.88 | 1,858.79 | 0.0M |
| 2024-01-25 | 1,833.33 | 1,852.10 | 1,828.33 | 1,834.97 | 0.0M |
| 2024-01-24 | 1,839.28 | 1,850.23 | 1,831.15 | 1,834.11 | 0.0M |
| 2024-01-23 | 1,814.74 | 1,835.27 | 1,809.88 | 1,827.58 | 0.0M |
| 2024-01-22 | 1,828.85 | 1,828.85 | 1,790.25 | 1,810.19 | 0.0M |
| 2024-01-19 | 1,834.86 | 1,842.91 | 1,817.58 | 1,822.06 | 0.0M |
| 2024-01-18 | 1,825.17 | 1,836.10 | 1,821.55 | 1,825.65 | 0.0M |
| 2024-01-17 | 1,845.17 | 1,847.25 | 1,818.72 | 1,829.06 | 0.0M |
| 2024-01-16 | 1,863.16 | 1,880.42 | 1,857.06 | 1,865.70 | 0.0M |
| 2024-01-15 | 1,902.70 | 1,911.10 | 1,869.79 | 1,870.38 | 0.0M |
| 2024-01-12 | 1,887.77 | 1,906.49 | 1,883.08 | 1,894.13 | 0.0M |
| 2024-01-11 | 1,879.19 | 1,888.07 | 1,868.14 | 1,874.96 | 0.0M |
| 2024-01-10 | 1,889.08 | 1,891.10 | 1,871.78 | 1,874.35 | 0.0M |
| 2024-01-09 | 1,905.24 | 1,916.45 | 1,893.99 | 1,895.78 | 0.0M |
| 2024-01-08 | 1,936.92 | 1,936.92 | 1,890.99 | 1,900.41 | 0.0M |
| 2024-01-05 | 1,907.19 | 1,939.24 | 1,905.40 | 1,937.51 | 0.0M |
| 2024-01-04 | 1,909.69 | 1,931.12 | 1,909.69 | 1,922.59 | 0.0M |
| 2024-01-03 | 1,897.35 | 1,897.54 | 1,866.24 | 1,894.71 | 0.0M |
| 2024-01-02 | 1,908.69 | 1,926.62 | 1,897.61 | 1,901.46 | 0.0M |