4,082.14
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,949.26 | 4,954.95 | 4,871.50 | 4,900.22 | 0.0M |
| 2024-12-27 | 4,906.19 | 4,982.94 | 4,905.01 | 4,958.45 | 0.0M |
| 2024-12-23 | 4,840.36 | 4,976.02 | 4,837.59 | 4,891.85 | 0.0M |
| 2024-12-20 | 5,048.61 | 5,062.19 | 4,597.41 | 4,798.57 | 0.0M |
| 2024-12-19 | 5,110.99 | 5,144.33 | 5,042.33 | 5,059.15 | 0.0M |
| 2024-12-18 | 5,155.29 | 5,195.38 | 5,136.13 | 5,181.71 | 0.0M |
| 2024-12-17 | 5,158.39 | 5,176.88 | 5,116.30 | 5,159.94 | 0.0M |
| 2024-12-16 | 5,171.66 | 5,215.99 | 5,160.98 | 5,215.15 | 0.0M |
| 2024-12-13 | 5,224.40 | 5,228.63 | 5,140.14 | 5,159.31 | 0.0M |
| 2024-12-12 | 5,297.69 | 5,300.72 | 5,230.67 | 5,258.11 | 0.0M |
| 2024-12-11 | 5,244.61 | 5,296.64 | 5,240.39 | 5,295.59 | 0.0M |
| 2024-12-10 | 5,299.11 | 5,345.08 | 5,274.98 | 5,275.10 | 0.0M |
| 2024-12-09 | 5,326.82 | 5,339.61 | 5,287.24 | 5,293.52 | 0.0M |
| 2024-12-06 | 5,270.51 | 5,306.28 | 5,255.85 | 5,303.82 | 0.0M |
| 2024-12-05 | 5,257.17 | 5,277.06 | 5,236.91 | 5,264.83 | 0.0M |
| 2024-12-04 | 5,273.36 | 5,287.52 | 5,236.15 | 5,276.01 | 0.0M |
| 2024-12-03 | 5,308.46 | 5,323.20 | 5,271.74 | 5,273.94 | 0.0M |
| 2024-12-02 | 5,224.46 | 5,306.18 | 5,224.46 | 5,289.35 | 0.0M |
| 2024-11-29 | 5,189.27 | 5,231.19 | 5,179.06 | 5,226.34 | 0.0M |
| 2024-11-28 | 5,225.34 | 5,250.31 | 5,183.78 | 5,201.69 | 0.0M |
| 2024-11-27 | 5,199.33 | 5,207.04 | 5,177.10 | 5,199.19 | 0.0M |
| 2024-11-26 | 5,199.17 | 5,264.04 | 5,171.52 | 5,194.87 | 0.0M |
| 2024-11-25 | 5,227.08 | 5,249.94 | 5,188.68 | 5,208.65 | 0.0M |
| 2024-11-22 | 5,072.93 | 5,216.28 | 5,069.86 | 5,213.16 | 0.0M |
| 2024-11-21 | 5,051.48 | 5,066.76 | 5,025.17 | 5,046.27 | 0.0M |
| 2024-11-20 | 5,084.20 | 5,099.38 | 5,048.56 | 5,076.05 | 0.0M |
| 2024-11-19 | 5,016.90 | 5,049.65 | 4,957.00 | 5,048.42 | 0.0M |
| 2024-11-18 | 5,058.59 | 5,065.59 | 4,979.39 | 4,998.36 | 0.0M |
| 2024-11-15 | 5,197.08 | 5,200.38 | 5,050.14 | 5,052.72 | 0.0M |
| 2024-11-14 | 5,258.70 | 5,277.35 | 5,212.68 | 5,269.69 | 0.0M |
| 2024-11-13 | 5,268.50 | 5,276.51 | 5,195.76 | 5,233.87 | 0.0M |
| 2024-11-12 | 5,393.44 | 5,394.64 | 5,255.69 | 5,264.10 | 0.0M |
| 2024-11-11 | 5,340.55 | 5,411.05 | 5,340.08 | 5,404.06 | 0.0M |
| 2024-11-08 | 5,273.95 | 5,339.98 | 5,269.41 | 5,293.60 | 0.0M |
| 2024-11-07 | 5,216.69 | 5,276.61 | 5,188.19 | 5,228.72 | 0.0M |
| 2024-11-06 | 5,275.32 | 5,449.79 | 5,229.96 | 5,234.80 | 0.0M |
| 2024-11-05 | 5,344.68 | 5,347.79 | 5,219.77 | 5,235.93 | 0.0M |
| 2024-11-04 | 5,362.75 | 5,391.43 | 5,342.18 | 5,358.02 | 0.0M |
| 2024-11-01 | 5,323.40 | 5,387.69 | 5,316.83 | 5,373.12 | 0.0M |
| 2024-10-31 | 5,378.88 | 5,393.04 | 5,298.77 | 5,315.88 | 0.0M |
| 2024-10-30 | 5,490.36 | 5,490.36 | 5,338.02 | 5,398.48 | 0.0M |
| 2024-10-29 | 5,509.48 | 5,530.01 | 5,485.26 | 5,485.43 | 0.0M |
| 2024-10-28 | 5,522.35 | 5,526.84 | 5,472.05 | 5,496.82 | 0.0M |
| 2024-10-25 | 5,513.98 | 5,534.17 | 5,497.14 | 5,516.68 | 0.0M |
| 2024-10-24 | 5,592.56 | 5,600.77 | 5,549.59 | 5,549.59 | 0.0M |
| 2024-10-23 | 5,541.52 | 5,600.85 | 5,538.11 | 5,577.51 | 0.0M |
| 2024-10-22 | 5,593.21 | 5,594.44 | 5,514.66 | 5,562.64 | 0.0M |
| 2024-10-21 | 5,600.57 | 5,623.92 | 5,579.55 | 5,590.97 | 0.0M |
| 2024-10-18 | 5,589.23 | 5,637.00 | 5,580.93 | 5,595.08 | 0.0M |
| 2024-10-17 | 5,575.23 | 5,623.60 | 5,551.79 | 5,614.74 | 0.0M |
| 2024-10-16 | 5,604.67 | 5,606.76 | 5,555.05 | 5,581.17 | 0.0M |
| 2024-10-15 | 5,655.39 | 5,689.04 | 5,605.22 | 5,606.57 | 0.0M |
| 2024-10-14 | 5,596.28 | 5,634.58 | 5,584.65 | 5,633.71 | 0.0M |
| 2024-10-11 | 5,576.64 | 5,611.78 | 5,552.10 | 5,604.07 | 0.0M |
| 2024-10-10 | 5,568.89 | 5,604.61 | 5,559.59 | 5,571.32 | 0.0M |
| 2024-10-09 | 5,584.35 | 5,598.73 | 5,529.31 | 5,553.73 | 0.0M |
| 2024-10-08 | 5,551.19 | 5,596.23 | 5,551.19 | 5,581.14 | 0.0M |
| 2024-10-07 | 5,522.77 | 5,597.79 | 5,515.51 | 5,595.71 | 0.0M |
| 2024-10-04 | 5,568.63 | 5,584.21 | 5,496.14 | 5,530.17 | 0.0M |
| 2024-10-03 | 5,610.88 | 5,618.31 | 5,564.92 | 5,573.57 | 0.0M |
| 2024-10-02 | 5,629.00 | 5,640.62 | 5,574.19 | 5,607.78 | 0.0M |
| 2024-10-01 | 5,659.23 | 5,680.17 | 5,618.07 | 5,628.31 | 0.0M |
| 2024-09-30 | 5,623.14 | 5,679.62 | 5,620.37 | 5,635.13 | 0.0M |
| 2024-09-27 | 5,690.75 | 5,698.06 | 5,645.30 | 5,657.97 | 0.0M |
| 2024-09-26 | 5,791.03 | 5,801.14 | 5,710.03 | 5,716.17 | 0.0M |
| 2024-09-25 | 5,684.98 | 5,771.99 | 5,684.52 | 5,746.15 | 0.0M |
| 2024-09-24 | 5,739.82 | 5,750.96 | 5,656.06 | 5,688.75 | 0.0M |
| 2024-09-23 | 5,770.13 | 5,789.89 | 5,699.06 | 5,726.96 | 0.0M |
| 2024-09-20 | 5,925.32 | 5,945.10 | 5,786.06 | 5,790.74 | 0.0M |
| 2024-09-19 | 5,956.05 | 5,963.32 | 5,910.76 | 5,915.11 | 0.0M |
| 2024-09-18 | 5,937.89 | 5,940.07 | 5,877.33 | 5,886.91 | 0.0M |
| 2024-09-17 | 6,020.28 | 6,030.89 | 5,942.57 | 5,964.74 | 0.0M |
| 2024-09-16 | 6,016.34 | 6,072.83 | 6,009.39 | 6,017.22 | 0.0M |
| 2024-09-13 | 5,976.01 | 6,022.10 | 5,974.77 | 6,012.81 | 0.0M |
| 2024-09-12 | 6,030.64 | 6,035.93 | 5,960.55 | 5,963.33 | 0.0M |
| 2024-09-11 | 5,919.73 | 5,989.04 | 5,894.19 | 5,935.58 | 0.0M |
| 2024-09-10 | 5,918.99 | 5,932.49 | 5,895.36 | 5,917.12 | 0.0M |
| 2024-09-09 | 5,949.44 | 5,988.43 | 5,936.95 | 5,964.55 | 0.0M |
| 2024-09-06 | 5,877.96 | 6,002.14 | 5,875.16 | 5,926.82 | 0.0M |
| 2024-09-05 | 6,016.18 | 6,031.77 | 5,889.23 | 5,906.31 | 0.0M |
| 2024-09-04 | 6,004.44 | 6,043.32 | 5,991.02 | 6,026.35 | 0.0M |
| 2024-09-03 | 6,123.75 | 6,161.05 | 6,098.35 | 6,102.23 | 0.0M |
| 2024-09-02 | 6,130.97 | 6,134.62 | 6,080.45 | 6,120.73 | 0.0M |
| 2024-08-30 | 6,115.25 | 6,140.59 | 6,090.62 | 6,131.62 | 0.0M |
| 2024-08-29 | 6,033.49 | 6,118.74 | 6,025.97 | 6,118.20 | 0.0M |
| 2024-08-28 | 6,050.40 | 6,081.47 | 6,022.08 | 6,034.54 | 0.0M |
| 2024-08-27 | 6,013.39 | 6,057.38 | 5,952.19 | 6,031.48 | 0.0M |
| 2024-08-26 | 6,017.37 | 6,033.43 | 5,986.80 | 5,997.54 | 0.0M |
| 2024-08-23 | 6,017.96 | 6,041.19 | 5,999.13 | 6,020.69 | 0.0M |
| 2024-08-22 | 5,938.94 | 6,042.23 | 5,938.94 | 6,013.65 | 0.0M |
| 2024-08-21 | 5,982.51 | 5,989.86 | 5,928.11 | 5,938.27 | 0.0M |
| 2024-08-20 | 6,026.17 | 6,047.98 | 5,964.43 | 5,968.49 | 0.0M |
| 2024-08-19 | 6,030.15 | 6,048.03 | 5,995.40 | 6,040.22 | 0.0M |
| 2024-08-16 | 6,022.28 | 6,044.01 | 6,011.66 | 6,024.48 | 0.0M |
| 2024-08-15 | 5,924.76 | 6,025.68 | 5,924.76 | 6,024.87 | 0.0M |
| 2024-08-14 | 5,868.94 | 5,908.33 | 5,862.81 | 5,908.33 | 0.0M |
| 2024-08-13 | 5,778.77 | 5,864.97 | 5,740.60 | 5,864.18 | 0.0M |
| 2024-08-12 | 5,812.38 | 5,833.31 | 5,777.45 | 5,781.83 | 0.0M |
| 2024-08-09 | 5,776.94 | 5,827.73 | 5,727.26 | 5,826.99 | 0.0M |
| 2024-08-08 | 5,644.25 | 5,723.14 | 5,588.92 | 5,716.68 | 0.0M |
| 2024-08-07 | 5,708.11 | 5,740.16 | 5,589.68 | 5,650.45 | 0.0M |
| 2024-08-06 | 5,671.39 | 5,702.86 | 5,603.98 | 5,689.77 | 0.0M |
| 2024-08-05 | 5,614.10 | 5,662.08 | 5,496.32 | 5,575.16 | 0.0M |
| 2024-08-02 | 5,876.16 | 5,877.33 | 5,746.13 | 5,751.41 | 0.0M |
| 2024-08-01 | 5,897.14 | 5,947.03 | 5,869.20 | 5,896.09 | 0.0M |
| 2024-07-31 | 5,835.79 | 5,897.15 | 5,814.85 | 5,887.18 | 0.0M |
| 2024-07-30 | 5,788.27 | 5,859.75 | 5,788.27 | 5,827.26 | 0.0M |
| 2024-07-29 | 5,740.43 | 5,809.60 | 5,727.77 | 5,773.06 | 0.0M |
| 2024-07-26 | 5,774.85 | 5,795.66 | 5,735.04 | 5,754.07 | 0.0M |
| 2024-07-25 | 5,798.31 | 5,805.80 | 5,725.14 | 5,762.15 | 0.0M |
| 2024-07-24 | 5,790.63 | 5,838.33 | 5,769.14 | 5,814.13 | 0.0M |
| 2024-07-23 | 5,782.18 | 5,835.82 | 5,777.60 | 5,811.48 | 0.0M |
| 2024-07-22 | 5,754.31 | 5,803.22 | 5,754.31 | 5,766.43 | 0.0M |
| 2024-07-19 | 5,688.43 | 5,735.88 | 5,687.25 | 5,714.07 | 0.0M |
| 2024-07-18 | 5,744.94 | 5,806.90 | 5,693.79 | 5,693.79 | 0.0M |
| 2024-07-17 | 5,841.35 | 5,841.35 | 5,703.57 | 5,728.74 | 0.0M |
| 2024-07-16 | 5,872.75 | 5,894.74 | 5,838.58 | 5,879.56 | 0.0M |
| 2024-07-15 | 5,938.64 | 5,959.19 | 5,877.63 | 5,887.98 | 0.0M |
| 2024-07-12 | 5,902.26 | 5,956.34 | 5,901.32 | 5,949.02 | 0.0M |
| 2024-07-11 | 5,900.24 | 5,914.57 | 5,873.31 | 5,892.05 | 0.0M |
| 2024-07-10 | 5,840.55 | 5,888.89 | 5,838.41 | 5,886.20 | 0.0M |
| 2024-07-09 | 5,889.37 | 5,912.17 | 5,840.27 | 5,840.96 | 0.0M |
| 2024-07-08 | 5,876.55 | 5,919.17 | 5,866.51 | 5,903.83 | 0.0M |
| 2024-07-05 | 5,886.66 | 5,913.42 | 5,854.68 | 5,876.19 | 0.0M |
| 2024-07-04 | 5,791.88 | 5,874.26 | 5,785.99 | 5,859.74 | 0.0M |
| 2024-07-03 | 5,850.95 | 5,850.95 | 5,805.90 | 5,810.27 | 0.0M |
| 2024-07-02 | 5,888.70 | 5,914.05 | 5,809.15 | 5,853.28 | 0.0M |
| 2024-07-01 | 5,931.74 | 5,940.92 | 5,867.73 | 5,894.99 | 0.0M |
| 2024-06-28 | 5,950.25 | 5,955.88 | 5,885.15 | 5,903.77 | 0.0M |
| 2024-06-27 | 5,931.18 | 5,953.38 | 5,916.07 | 5,919.18 | 0.0M |
| 2024-06-26 | 5,983.79 | 6,023.79 | 5,943.49 | 5,955.31 | 0.0M |
| 2024-06-25 | 5,907.48 | 6,002.55 | 5,900.12 | 6,001.95 | 0.0M |
| 2024-06-24 | 5,872.87 | 5,925.80 | 5,864.40 | 5,909.95 | 0.0M |
| 2024-06-21 | 5,841.88 | 5,903.80 | 5,838.65 | 5,877.63 | 0.0M |
| 2024-06-20 | 5,793.61 | 5,862.28 | 5,779.62 | 5,862.28 | 0.0M |
| 2024-06-19 | 5,762.17 | 5,791.17 | 5,755.75 | 5,789.61 | 0.0M |
| 2024-06-18 | 5,762.31 | 5,808.97 | 5,753.06 | 5,795.42 | 0.0M |
| 2024-06-17 | 5,837.66 | 5,839.07 | 5,764.56 | 5,774.28 | 0.0M |
| 2024-06-15 | 5,835.45 | 5,834.73 | 5,834.73 | 5,834.73 | 0.0M |
| 2024-06-14 | 5,835.45 | 5,865.67 | 5,808.71 | 5,834.73 | 0.0M |
| 2024-06-13 | 5,860.66 | 5,879.40 | 5,819.07 | 5,822.45 | 0.0M |
| 2024-06-12 | 5,870.38 | 5,885.55 | 5,829.59 | 5,869.98 | 0.0M |
| 2024-06-11 | 5,909.68 | 5,929.45 | 5,847.97 | 5,859.64 | 0.0M |
| 2024-06-10 | 5,890.19 | 5,931.09 | 5,870.28 | 5,898.69 | 0.0M |
| 2024-06-07 | 5,890.51 | 5,911.64 | 5,859.54 | 5,901.96 | 0.0M |
| 2024-06-06 | 5,862.60 | 5,898.24 | 5,847.94 | 5,877.73 | 0.0M |
| 2024-06-05 | 5,792.83 | 5,792.98 | 5,769.87 | 5,778.51 | 0.0M |
| 2024-06-04 | 5,765.93 | 5,800.94 | 5,759.42 | 5,783.00 | 0.0M |
| 2024-06-03 | 5,768.24 | 5,783.19 | 5,701.58 | 5,745.68 | 0.0M |
| 2024-05-31 | 5,679.45 | 5,739.88 | 5,673.47 | 5,739.88 | 0.0M |
| 2024-05-30 | 5,693.66 | 5,729.24 | 5,687.24 | 5,692.92 | 0.0M |
| 2024-05-29 | 5,703.95 | 5,712.33 | 5,659.97 | 5,660.74 | 0.0M |
| 2024-05-28 | 5,785.57 | 5,792.94 | 5,722.36 | 5,725.92 | 0.0M |
| 2024-05-27 | 5,753.61 | 5,793.03 | 5,735.56 | 5,787.09 | 0.0M |
| 2024-05-24 | 5,803.58 | 5,806.00 | 5,746.66 | 5,765.91 | 0.0M |
| 2024-05-23 | 5,836.92 | 5,866.88 | 5,826.91 | 5,835.55 | 0.0M |
| 2024-05-22 | 5,797.02 | 5,838.05 | 5,774.27 | 5,835.65 | 0.0M |
| 2024-05-21 | 5,753.53 | 5,813.80 | 5,753.46 | 5,804.80 | 0.0M |
| 2024-05-20 | 5,755.20 | 5,762.10 | 5,753.87 | 5,759.88 | 0.0M |
| 2024-05-17 | 5,752.20 | 5,798.24 | 5,752.20 | 5,753.84 | 0.0M |
| 2024-05-16 | 5,778.65 | 5,787.28 | 5,697.52 | 5,761.31 | 0.0M |
| 2024-05-15 | 5,758.61 | 5,793.17 | 5,730.93 | 5,779.17 | 0.0M |
| 2024-05-14 | 5,745.66 | 5,763.48 | 5,722.89 | 5,732.00 | 0.0M |
| 2024-05-13 | 5,718.79 | 5,733.36 | 5,690.74 | 5,724.87 | 0.0M |
| 2024-05-10 | 5,688.99 | 5,692.60 | 5,673.27 | 5,683.61 | 0.0M |
| 2024-05-08 | 5,684.36 | 5,718.43 | 5,677.30 | 5,684.33 | 0.0M |
| 2024-05-07 | 5,632.03 | 5,669.98 | 5,566.67 | 5,668.36 | 0.0M |
| 2024-05-06 | 5,613.74 | 5,622.32 | 5,573.07 | 5,596.06 | 0.0M |
| 2024-05-03 | 5,520.82 | 5,633.39 | 5,514.90 | 5,609.97 | 0.0M |
| 2024-05-02 | 5,643.07 | 5,648.37 | 5,561.42 | 5,566.29 | 0.0M |
| 2024-05-01 | 5,598.66 | 5,617.39 | 5,550.89 | 5,600.24 | 0.0M |
| 2024-04-30 | 5,607.16 | 5,673.32 | 5,569.05 | 5,630.92 | 0.0M |
| 2024-04-29 | 5,627.86 | 5,634.72 | 5,600.95 | 5,613.91 | 0.0M |
| 2024-04-26 | 5,525.60 | 5,588.60 | 5,520.22 | 5,588.39 | 0.0M |
| 2024-04-25 | 5,589.22 | 5,599.67 | 5,465.73 | 5,499.47 | 0.0M |
| 2024-04-24 | 5,598.37 | 5,603.56 | 5,553.44 | 5,554.40 | 0.0M |
| 2024-04-23 | 5,528.30 | 5,577.97 | 5,528.12 | 5,576.90 | 0.0M |
| 2024-04-22 | 5,440.54 | 5,524.19 | 5,437.92 | 5,515.51 | 0.0M |
| 2024-04-19 | 5,405.96 | 5,453.68 | 5,389.53 | 5,451.20 | 0.0M |
| 2024-04-18 | 5,459.38 | 5,460.86 | 5,388.84 | 5,419.06 | 0.0M |
| 2024-04-17 | 5,476.51 | 5,489.18 | 5,436.75 | 5,452.92 | 0.0M |
| 2024-04-16 | 5,460.82 | 5,496.58 | 5,428.95 | 5,480.87 | 0.0M |
| 2024-04-15 | 5,515.06 | 5,555.98 | 5,502.76 | 5,519.38 | 0.0M |
| 2024-04-12 | 5,556.74 | 5,604.03 | 5,508.21 | 5,508.52 | 0.0M |
| 2024-04-11 | 5,488.22 | 5,566.37 | 5,471.63 | 5,533.21 | 0.0M |
| 2024-04-10 | 5,494.51 | 5,508.06 | 5,428.06 | 5,495.63 | 0.0M |
| 2024-04-09 | 5,524.73 | 5,532.91 | 5,469.01 | 5,475.76 | 0.0M |
| 2024-04-08 | 5,499.30 | 5,537.64 | 5,487.12 | 5,523.57 | 0.0M |
| 2024-04-05 | 5,463.47 | 5,506.16 | 5,455.44 | 5,502.67 | 0.0M |
| 2024-04-04 | 5,536.69 | 5,557.02 | 5,513.73 | 5,521.62 | 0.0M |
| 2024-04-03 | 5,560.00 | 5,568.65 | 5,499.33 | 5,543.11 | 0.0M |
| 2024-04-02 | 5,656.15 | 5,666.61 | 5,507.73 | 5,540.29 | 0.0M |
| 2024-03-28 | 5,626.37 | 5,630.71 | 5,616.29 | 5,617.61 | 0.0M |
| 2024-03-27 | 5,637.26 | 5,664.43 | 5,606.59 | 5,626.11 | 0.0M |
| 2024-03-26 | 5,618.32 | 5,638.82 | 5,598.35 | 5,632.35 | 0.0M |
| 2024-03-25 | 5,622.93 | 5,634.14 | 5,602.96 | 5,620.59 | 0.0M |
| 2024-03-22 | 5,601.17 | 5,648.77 | 5,598.71 | 5,629.89 | 0.0M |
| 2024-03-21 | 5,599.69 | 5,614.12 | 5,523.05 | 5,601.40 | 0.0M |
| 2024-03-20 | 5,596.47 | 5,628.35 | 5,577.96 | 5,611.49 | 0.0M |
| 2024-03-19 | 5,617.51 | 5,628.88 | 5,581.21 | 5,600.88 | 0.0M |
| 2024-03-18 | 5,644.10 | 5,653.10 | 5,594.74 | 5,630.65 | 0.0M |
| 2024-03-15 | 5,688.15 | 5,720.15 | 5,627.26 | 5,627.26 | 0.0M |
| 2024-03-14 | 5,728.50 | 5,746.13 | 5,686.93 | 5,709.80 | 0.0M |
| 2024-03-13 | 5,747.54 | 5,765.84 | 5,696.59 | 5,712.90 | 0.0M |
| 2024-03-12 | 5,713.64 | 5,755.86 | 5,656.55 | 5,743.06 | 0.0M |
| 2024-03-11 | 5,695.59 | 5,720.53 | 5,673.40 | 5,690.67 | 0.0M |
| 2024-03-08 | 5,660.29 | 5,716.13 | 5,641.24 | 5,699.62 | 0.0M |
| 2024-03-07 | 5,477.81 | 5,688.48 | 5,460.37 | 5,661.62 | 0.0M |
| 2024-03-06 | 5,460.32 | 5,477.30 | 5,426.96 | 5,465.90 | 0.0M |
| 2024-03-05 | 5,513.72 | 5,525.26 | 5,451.46 | 5,454.29 | 0.0M |
| 2024-03-04 | 5,495.84 | 5,504.98 | 5,476.50 | 5,497.18 | 0.0M |
| 2024-03-01 | 5,349.71 | 5,458.51 | 5,338.15 | 5,455.69 | 0.0M |
| 2024-02-29 | 5,369.04 | 5,396.48 | 5,345.87 | 5,347.68 | 0.0M |
| 2024-02-28 | 5,405.83 | 5,420.87 | 5,351.00 | 5,351.89 | 0.0M |
| 2024-02-27 | 5,473.09 | 5,473.13 | 5,347.30 | 5,424.18 | 0.0M |
| 2024-02-26 | 5,427.95 | 5,493.83 | 5,427.60 | 5,467.02 | 0.0M |
| 2024-02-23 | 5,421.72 | 5,443.40 | 5,412.50 | 5,436.19 | 0.0M |
| 2024-02-22 | 5,390.92 | 5,426.01 | 5,370.99 | 5,417.65 | 0.0M |
| 2024-02-21 | 5,344.92 | 5,364.66 | 5,304.14 | 5,342.87 | 0.0M |
| 2024-02-20 | 5,400.89 | 5,425.74 | 5,361.88 | 5,381.36 | 0.0M |
| 2024-02-19 | 5,383.39 | 5,413.61 | 5,373.10 | 5,410.67 | 0.0M |
| 2024-02-16 | 5,331.11 | 5,368.52 | 5,317.35 | 5,367.86 | 0.0M |
| 2024-02-15 | 5,255.33 | 5,359.73 | 5,249.45 | 5,330.17 | 0.0M |
| 2024-02-14 | 5,181.60 | 5,251.67 | 5,168.50 | 5,251.18 | 0.0M |
| 2024-02-13 | 5,200.48 | 5,215.82 | 5,133.92 | 5,168.39 | 0.0M |
| 2024-02-12 | 5,268.37 | 5,269.72 | 5,195.89 | 5,211.20 | 0.0M |
| 2024-02-09 | 5,205.05 | 5,252.41 | 5,185.22 | 5,237.72 | 0.0M |
| 2024-02-08 | 5,206.63 | 5,209.80 | 5,129.14 | 5,138.88 | 0.0M |
| 2024-02-07 | 5,193.52 | 5,220.10 | 5,139.25 | 5,209.50 | 0.0M |
| 2024-02-06 | 5,179.35 | 5,192.64 | 5,133.90 | 5,180.00 | 0.0M |
| 2024-02-05 | 5,087.30 | 5,166.45 | 5,073.39 | 5,131.43 | 0.0M |
| 2024-02-02 | 5,130.73 | 5,142.62 | 5,073.92 | 5,073.94 | 0.0M |
| 2024-02-01 | 5,130.27 | 5,149.38 | 5,088.03 | 5,118.62 | 0.0M |
| 2024-01-31 | 5,103.38 | 5,159.29 | 5,025.93 | 5,110.72 | 0.0M |
| 2024-01-30 | 5,073.00 | 5,108.37 | 5,051.04 | 5,052.44 | 0.0M |
| 2024-01-29 | 5,028.37 | 5,044.04 | 5,003.39 | 5,038.64 | 0.0M |
| 2024-01-26 | 4,996.94 | 5,034.46 | 4,996.94 | 5,011.07 | 0.0M |
| 2024-01-25 | 4,966.21 | 4,995.25 | 4,955.07 | 4,994.09 | 0.0M |
| 2024-01-24 | 4,981.72 | 4,995.46 | 4,954.96 | 4,956.42 | 0.0M |
| 2024-01-23 | 4,989.73 | 4,996.47 | 4,916.33 | 4,944.50 | 0.0M |
| 2024-01-22 | 4,987.50 | 5,020.82 | 4,975.69 | 4,994.56 | 0.0M |
| 2024-01-19 | 5,000.05 | 5,023.54 | 4,986.46 | 4,994.90 | 0.0M |
| 2024-01-18 | 5,013.01 | 5,016.07 | 4,978.24 | 4,987.84 | 0.0M |
| 2024-01-17 | 5,023.68 | 5,039.89 | 4,978.57 | 5,015.07 | 0.0M |
| 2024-01-16 | 5,059.96 | 5,068.72 | 5,026.73 | 5,062.45 | 0.0M |
| 2024-01-15 | 5,133.50 | 5,133.50 | 5,068.30 | 5,074.63 | 0.0M |
| 2024-01-12 | 5,098.43 | 5,149.49 | 5,096.79 | 5,133.12 | 0.0M |
| 2024-01-11 | 5,115.88 | 5,156.44 | 5,084.92 | 5,089.13 | 0.0M |
| 2024-01-10 | 5,082.81 | 5,107.65 | 5,060.97 | 5,105.79 | 0.0M |
| 2024-01-09 | 5,060.74 | 5,094.32 | 5,050.22 | 5,086.81 | 0.0M |
| 2024-01-08 | 4,999.24 | 5,043.76 | 4,987.43 | 5,042.81 | 0.0M |
| 2024-01-05 | 5,020.55 | 5,031.40 | 4,992.21 | 5,028.81 | 0.0M |
| 2024-01-04 | 4,972.85 | 5,040.72 | 4,972.85 | 5,036.92 | 0.0M |
| 2024-01-03 | 4,987.03 | 4,998.10 | 4,936.77 | 4,959.37 | 0.0M |
| 2024-01-02 | 4,972.53 | 4,995.26 | 4,927.53 | 4,992.37 | 0.0M |