NASDAQ OMX Nordic 120 SEK Net (NOMXN120SEKNI)

NOMXN120SEKNI
🏛️ 스웨덴 →
2,277.10
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-28 2,273.87 2,287.52 2,270.86 2,277.10 0.0M
2025-09-26 2,273.87 2,287.52 2,270.86 2,277.10 0.0M
2025-09-25 2,298.34 2,298.35 2,278.20 2,278.20 0.0M
2025-09-24 2,314.42 2,315.93 2,301.72 2,302.35 0.0M
2025-09-23 2,311.29 2,324.20 2,310.52 2,314.95 0.0M
2025-09-22 2,318.69 2,319.50 2,298.93 2,304.78 0.0M
2025-09-19 2,322.30 2,330.34 2,313.54 2,315.71 0.0M
2025-09-18 2,299.05 2,322.98 2,299.05 2,316.87 0.0M
2025-09-17 2,286.47 2,295.76 2,282.06 2,287.09 0.0M
2025-09-16 2,287.90 2,294.15 2,276.10 2,276.99 0.0M
2025-09-15 2,284.45 2,298.45 2,280.62 2,285.24 0.0M
2025-09-12 2,278.29 2,288.88 2,274.67 2,278.84 0.0M
2025-09-11 2,274.26 2,281.18 2,264.22 2,274.86 0.0M
2025-09-10 2,271.36 2,285.60 2,267.51 2,273.68 0.0M
2025-09-09 2,275.90 2,285.31 2,261.83 2,269.30 0.0M
2025-09-08 2,278.90 2,280.54 2,268.02 2,278.11 0.0M
2025-09-07 2,278.31 2,271.71 2,271.71 2,271.71 0.0M
2025-09-05 2,278.31 2,288.02 2,266.30 2,271.71 0.0M
2025-09-04 2,263.82 2,274.80 2,262.81 2,272.79 0.0M
2025-09-03 2,260.39 2,267.19 2,248.12 2,262.60 0.0M
2025-09-02 2,290.47 2,293.19 2,250.93 2,250.96 0.0M
2025-09-01 2,295.79 2,305.05 2,286.82 2,288.86 0.0M
2025-08-29 2,290.51 2,295.11 2,277.65 2,285.42 0.0M
2025-08-28 2,309.23 2,311.87 2,294.72 2,297.00 0.0M
2025-08-27 2,311.61 2,315.07 2,296.28 2,300.14 0.0M
2025-08-26 2,316.81 2,320.26 2,307.97 2,307.97 0.0M
2025-08-25 2,336.38 2,338.94 2,328.02 2,330.03 0.0M
2025-08-22 2,311.51 2,351.61 2,311.29 2,341.46 0.0M
2025-08-21 2,307.34 2,314.02 2,302.46 2,312.67 0.0M
2025-08-20 2,303.50 2,316.37 2,298.76 2,308.63 0.0M
2025-08-19 2,286.18 2,312.79 2,282.22 2,309.23 0.0M
2025-08-18 2,288.67 2,289.79 2,278.50 2,285.46 0.0M
2025-08-15 2,278.03 2,283.69 2,272.76 2,275.26 0.0M
2025-08-14 2,264.54 2,274.09 2,262.33 2,267.65 0.0M
2025-08-13 2,260.81 2,262.59 2,252.41 2,261.70 0.0M
2025-08-12 2,255.41 2,262.03 2,244.07 2,254.29 0.0M
2025-08-11 2,265.17 2,266.77 2,246.24 2,246.86 0.0M
2025-08-08 2,252.55 2,264.05 2,252.21 2,255.26 0.0M
2025-08-07 2,216.06 2,265.39 2,212.64 2,241.97 0.0M
2025-08-06 2,236.57 2,239.95 2,206.05 2,209.97 0.0M
2025-08-05 2,230.46 2,232.24 2,217.52 2,221.69 0.0M
2025-08-04 2,216.27 2,223.87 2,212.57 2,220.49 0.0M
2025-08-01 2,209.45 2,227.24 2,194.58 2,202.45 0.0M
2025-07-31 2,264.60 2,268.64 2,238.55 2,238.55 0.0M
2025-07-30 2,287.20 2,287.40 2,260.22 2,261.52 0.0M
2025-07-29 2,363.03 2,375.26 2,266.76 2,283.88 0.0M
2025-07-28 2,400.05 2,403.96 2,356.33 2,362.02 0.0M
2025-07-25 2,368.52 2,378.14 2,361.10 2,372.84 0.0M
2025-07-24 2,366.85 2,385.15 2,365.48 2,370.43 0.0M
2025-07-23 2,326.16 2,354.33 2,326.09 2,352.68 0.0M
2025-07-22 2,312.05 2,315.16 2,298.16 2,310.18 0.0M
2025-07-21 2,318.76 2,325.49 2,305.93 2,308.52 0.0M
2025-07-18 2,340.97 2,348.35 2,314.78 2,318.32 0.0M
2025-07-17 2,330.50 2,342.03 2,326.40 2,333.58 0.0M
2025-07-16 2,320.80 2,337.79 2,319.50 2,321.81 0.0M
2025-07-15 2,331.39 2,350.87 2,327.47 2,327.61 0.0M
2025-07-14 2,322.01 2,333.53 2,317.25 2,333.36 0.0M
2025-07-11 2,356.07 2,356.07 2,329.04 2,330.06 0.0M
2025-07-10 2,338.62 2,365.59 2,338.39 2,365.27 0.0M
2025-07-09 2,331.59 2,338.80 2,321.19 2,331.53 0.0M
2025-07-08 2,316.33 2,332.14 2,309.01 2,332.14 0.0M
2025-07-07 2,325.32 2,325.32 2,311.07 2,317.91 0.0M
2025-07-04 2,323.52 2,336.86 2,313.88 2,334.49 0.0M
2025-07-03 2,330.94 2,341.35 2,330.64 2,332.90 0.0M
2025-07-02 2,313.21 2,330.60 2,303.29 2,324.92 0.0M
2025-07-01 2,298.32 2,300.59 2,276.27 2,296.55 0.0M
2025-06-30 2,312.78 2,314.27 2,291.15 2,301.77 0.0M
2025-06-27 2,281.66 2,305.41 2,281.66 2,305.41 0.0M
2025-06-26 2,259.75 2,268.10 2,255.11 2,267.42 0.0M
2025-06-25 2,286.80 2,292.97 2,259.19 2,260.56 0.0M
2025-06-24 2,307.62 2,317.36 2,283.50 2,286.14 0.0M
2025-06-23 2,298.44 2,305.28 2,274.04 2,279.35 0.0M
2025-06-20 2,320.60 2,320.76 2,309.02 2,313.05 0.0M
2025-06-19 2,312.85 2,325.53 2,309.97 2,318.03 0.0M
2025-06-18 2,311.20 2,323.54 2,307.62 2,319.61 0.0M
2025-06-17 2,327.33 2,339.66 2,314.74 2,316.71 0.0M
2025-06-16 2,346.44 2,354.40 2,339.41 2,345.37 0.0M
2025-06-13 2,345.25 2,360.91 2,338.75 2,343.12 0.0M
2025-06-12 2,357.80 2,362.54 2,344.06 2,358.24 0.0M
2025-06-11 2,375.54 2,381.02 2,365.55 2,369.06 0.0M
2025-06-10 2,353.42 2,374.82 2,350.18 2,374.82 0.0M
2025-06-09 2,348.31 2,354.76 2,343.61 2,346.19 0.0M
2025-06-07 2,339.34 2,350.00 2,350.00 2,350.00 0.0M
2025-06-06 2,339.34 2,351.59 2,336.36 2,350.00 0.0M
2025-06-05 2,329.03 2,335.39 2,323.46 2,331.59 0.0M
2025-06-04 2,304.95 2,328.84 2,303.85 2,326.29 0.0M
2025-06-03 2,306.30 2,308.32 2,284.67 2,296.04 0.0M
2025-06-02 2,285.51 2,304.28 2,276.85 2,301.18 0.0M
2025-05-30 2,287.89 2,297.69 2,279.64 2,287.26 0.0M
2025-05-29 2,296.02 2,296.44 2,290.68 2,291.58 0.0M
2025-05-28 2,314.85 2,317.27 2,295.27 2,295.83 0.0M
2025-05-27 2,297.69 2,324.41 2,295.05 2,315.45 0.0M
2025-05-26 2,285.98 2,298.48 2,284.56 2,298.48 0.0M
2025-05-23 2,291.31 2,305.66 2,226.65 2,258.94 0.0M
2025-05-22 2,302.32 2,302.45 2,267.82 2,282.04 0.0M
2025-05-21 2,315.41 2,320.42 2,295.94 2,318.65 0.0M
2025-05-20 2,312.47 2,337.09 2,304.41 2,326.44 0.0M
2025-05-19 2,293.15 2,303.55 2,277.36 2,303.55 0.0M
2025-05-16 2,301.83 2,318.88 2,285.75 2,293.32 0.0M
2025-05-15 2,264.42 2,291.39 2,263.10 2,289.71 0.0M
2025-05-14 2,277.41 2,285.42 2,267.00 2,271.62 0.0M
2025-05-13 2,281.06 2,291.71 2,267.27 2,273.03 0.0M
2025-05-12 2,224.56 2,277.38 2,224.56 2,276.30 0.0M
2025-05-09 2,228.42 2,242.19 2,224.17 2,232.70 0.0M
2025-05-08 2,223.35 2,236.24 2,210.99 2,217.28 0.0M
2025-05-07 2,215.64 2,238.93 2,212.51 2,219.88 0.0M
2025-05-06 2,249.30 2,250.10 2,206.83 2,212.11 0.0M
2025-05-05 2,251.77 2,255.06 2,236.64 2,248.28 0.0M
2025-05-02 2,234.47 2,247.25 2,226.87 2,242.16 0.0M
2025-05-01 2,211.71 2,232.74 2,208.78 2,218.51 0.0M
2025-04-30 2,176.77 2,209.41 2,168.93 2,204.15 0.0M
2025-04-29 2,156.48 2,174.29 2,150.13 2,167.32 0.0M
2025-04-28 2,156.89 2,164.77 2,150.17 2,155.87 0.0M
2025-04-25 2,139.79 2,155.72 2,125.10 2,150.41 0.0M
2025-04-24 2,124.36 2,133.11 2,115.85 2,132.14 0.0M
2025-04-23 2,109.37 2,149.46 2,109.37 2,131.64 0.0M
2025-04-22 2,111.63 2,112.32 2,065.05 2,087.08 0.0M
2025-04-17 2,131.81 2,132.31 2,107.72 2,108.31 0.0M
2025-04-16 2,133.67 2,137.52 2,116.35 2,133.83 0.0M
2025-04-15 2,121.10 2,151.46 2,117.63 2,146.45 0.0M
2025-04-14 2,097.98 2,111.11 2,086.89 2,106.65 0.0M
2025-04-11 2,051.62 2,073.24 2,018.14 2,068.67 0.0M
2025-04-10 1,970.51 2,143.48 1,970.34 2,035.65 0.0M
2025-04-09 1,996.73 1,999.40 1,937.68 1,964.13 0.0M
2025-04-08 2,023.45 2,063.55 1,998.86 2,035.19 0.0M
2025-04-07 2,045.49 2,088.40 1,926.08 2,002.12 0.0M
2025-04-04 2,151.43 2,161.70 2,054.70 2,080.18 0.0M
2025-04-03 2,169.72 2,188.84 2,150.08 2,160.95 0.0M
2025-04-02 2,238.82 2,243.42 2,199.73 2,225.23 0.0M
2025-04-01 2,260.30 2,267.26 2,243.11 2,252.83 0.0M
2025-03-31 2,254.29 2,254.59 2,228.94 2,239.05 0.0M
2025-03-28 2,282.10 2,291.29 2,263.24 2,269.58 0.0M
2025-03-27 2,300.19 2,301.05 2,276.93 2,284.79 0.0M
2025-03-26 2,343.72 2,347.96 2,312.46 2,313.50 0.0M
2025-03-25 2,348.10 2,356.75 2,334.83 2,341.81 0.0M
2025-03-24 2,373.33 2,375.17 2,347.76 2,351.84 0.0M
2025-03-21 2,394.54 2,394.86 2,354.68 2,365.43 0.0M
2025-03-20 2,406.36 2,416.46 2,389.85 2,404.54 0.0M
2025-03-19 2,409.46 2,417.86 2,398.58 2,413.41 0.0M
2025-03-18 2,415.05 2,436.39 2,402.07 2,405.68 0.0M
2025-03-17 2,389.81 2,408.39 2,388.39 2,400.90 0.0M
2025-03-14 2,367.65 2,383.12 2,362.88 2,382.42 0.0M
2025-03-13 2,334.98 2,375.36 2,331.47 2,357.34 0.0M
2025-03-12 2,353.19 2,362.12 2,324.54 2,337.27 0.0M
2025-03-11 2,394.51 2,396.21 2,341.94 2,345.04 0.0M
2025-03-10 2,446.12 2,450.49 2,383.83 2,395.32 0.0M
2025-03-07 2,436.80 2,455.42 2,422.59 2,440.24 0.0M
2025-03-06 2,470.61 2,472.65 2,423.97 2,458.82 0.0M
2025-03-05 2,458.17 2,488.28 2,458.17 2,473.61 0.0M
2025-03-04 2,487.43 2,487.43 2,434.65 2,434.67 0.0M
2025-03-03 2,513.35 2,532.80 2,499.21 2,508.92 0.0M
2025-02-28 2,507.61 2,512.26 2,494.32 2,508.85 0.0M
2025-02-27 2,515.91 2,527.37 2,506.75 2,517.49 0.0M
2025-02-26 2,525.52 2,541.46 2,524.21 2,534.17 0.0M
2025-02-25 2,500.96 2,537.44 2,500.96 2,522.00 0.0M
2025-02-24 2,507.74 2,512.39 2,490.75 2,501.96 0.0M
2025-02-21 2,479.36 2,510.31 2,479.36 2,496.01 0.0M
2025-02-20 2,469.55 2,481.93 2,467.87 2,474.15 0.0M
2025-02-19 2,482.72 2,495.40 2,465.62 2,472.72 0.0M
2025-02-18 2,474.33 2,491.59 2,465.00 2,489.63 0.0M
2025-02-17 2,450.04 2,469.90 2,449.74 2,467.18 0.0M
2025-02-14 2,455.50 2,462.29 2,446.33 2,447.95 0.0M
2025-02-13 2,463.78 2,464.57 2,448.82 2,456.37 0.0M
2025-02-12 2,458.91 2,463.82 2,441.82 2,451.26 0.0M
2025-02-11 2,454.20 2,462.83 2,449.82 2,456.94 0.0M
2025-02-10 2,468.77 2,473.66 2,461.94 2,462.30 0.0M
2025-02-07 2,481.80 2,500.22 2,464.25 2,466.43 0.0M
2025-02-06 2,463.68 2,485.82 2,456.44 2,484.40 0.0M
2025-02-05 2,429.61 2,457.44 2,424.97 2,447.95 0.0M
2025-02-04 2,440.62 2,442.49 2,415.30 2,434.05 0.0M
2025-02-03 2,433.86 2,446.84 2,418.65 2,444.25 0.0M
2025-01-31 2,491.20 2,491.20 2,479.09 2,480.66 0.0M
2025-01-30 2,465.55 2,479.72 2,465.08 2,479.60 0.0M
2025-01-29 2,463.77 2,476.22 2,463.52 2,465.20 0.0M
2025-01-28 2,473.59 2,478.36 2,455.45 2,455.47 0.0M
2025-01-27 2,465.91 2,471.00 2,447.86 2,469.84 0.0M
2025-01-24 2,458.84 2,514.64 2,449.16 2,476.41 0.0M
2025-01-23 2,439.12 2,449.43 2,426.22 2,449.43 0.0M
2025-01-22 2,433.26 2,449.04 2,428.48 2,433.55 0.0M
2025-01-21 2,396.87 2,421.42 2,395.99 2,421.33 0.0M
2025-01-20 2,409.07 2,419.58 2,392.99 2,393.28 0.0M
2025-01-17 2,419.56 2,425.05 2,406.90 2,411.37 0.0M
2025-01-16 2,419.34 2,423.26 2,405.39 2,414.97 0.0M
2025-01-15 2,365.26 2,412.64 2,365.26 2,411.35 0.0M
2025-01-14 2,400.12 2,405.55 2,371.23 2,373.99 0.0M
2025-01-13 2,396.03 2,398.78 2,377.60 2,390.70 0.0M
2025-01-10 2,413.82 2,427.28 2,406.66 2,408.58 0.0M
2025-01-09 2,401.79 2,420.27 2,398.67 2,418.15 0.0M
2025-01-08 2,411.52 2,431.18 2,399.60 2,410.02 0.0M
2025-01-07 2,401.86 2,413.12 2,394.83 2,405.98 0.0M
2025-01-03 2,413.18 2,415.04 2,400.35 2,413.26 0.0M
2025-01-02 2,386.12 2,415.63 2,385.72 2,414.43 0.0M