Noobz From Poland SA (NOBP)

NOBP
🏛️ 폴란드 →
17.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 19.70 19.70 19.05 19.70 0.0M
2021-12-29 19.00 19.50 19.00 19.50 0.0M
2021-12-28 19.00 19.00 19.00 19.00 0.0M
2021-12-27 19.00 19.00 19.00 19.00 0.0M
2021-12-23 18.39 19.00 18.39 19.00 0.0M
2021-12-22 18.42 18.42 18.42 18.42 0.0M
2021-12-21 18.00 18.00 18.00 18.00 0.0M
2021-12-20 18.00 18.70 18.00 18.00 0.0M
2021-12-17 18.88 18.88 18.00 18.00 0.0M
2021-12-16 18.90 18.90 18.90 18.90 0.0M
2021-12-15 18.90 18.90 18.90 18.90 0.0M
2021-12-14 17.60 19.00 17.60 19.00 0.0M
2021-12-13 17.50 17.50 17.50 17.50 0.0M
2021-12-10 17.22 17.22 17.22 17.22 0.0M
2021-12-09 17.65 17.65 17.50 17.50 0.0M
2021-12-08 17.60 17.60 17.60 17.60 0.0M
2021-12-07 17.55 17.55 17.55 17.55 0.0M
2021-12-06 17.52 17.52 17.52 17.52 0.0M
2021-12-03 17.80 17.80 17.80 17.80 0.0M
2021-12-02 18.21 18.30 18.10 18.10 0.0M
2021-12-01 18.50 18.50 18.50 18.50 0.0M
2021-11-30 18.80 18.80 18.70 18.70 0.0M
2021-11-29 19.31 19.31 18.72 18.72 0.0M
2021-11-26 19.50 19.50 19.31 19.31 0.0M
2021-11-25 19.50 19.50 19.50 19.50 0.0M
2021-11-24 19.50 19.50 19.50 19.50 0.0M
2021-11-23 19.32 19.32 19.31 19.31 0.0M
2021-11-22 19.98 19.99 19.31 19.31 0.0M
2021-11-19 19.30 20.00 19.30 20.00 0.0M
2021-11-18 20.00 20.00 19.20 19.70 0.0M
2021-11-17 20.39 20.39 20.39 20.39 0.0M
2021-11-16 20.60 20.60 19.25 20.20 0.0M
2021-11-10 20.00 20.50 20.00 20.50 0.0M
2021-11-09 20.78 20.78 20.20 20.20 0.0M
2021-11-08 20.88 20.88 20.50 20.50 0.0M
2021-11-05 20.80 20.80 20.80 20.80 0.0M
2021-11-04 20.80 21.00 20.17 20.17 0.0M
2021-11-03 21.01 21.30 20.17 20.17 0.0M
2021-11-02 20.48 21.00 20.48 21.00 0.0M
2021-10-29 20.15 20.15 20.15 20.15 0.0M
2021-10-28 19.50 20.00 19.50 20.00 0.0M
2021-10-27 19.50 19.51 19.50 19.50 0.0M
2021-10-26 19.50 20.01 19.50 19.50 0.0M
2021-10-25 19.50 19.50 19.50 19.50 0.0M
2021-10-22 19.00 19.00 19.00 19.00 0.0M
2021-10-21 18.30 18.80 18.30 18.80 0.0M
2021-10-19 18.30 18.30 18.30 18.30 0.0M
2021-10-18 18.30 18.30 18.30 18.30 0.0M
2021-10-15 18.25 18.30 18.00 18.00 0.0M
2021-10-14 18.48 18.50 18.46 18.50 0.0M
2021-10-13 18.00 18.32 18.00 18.32 0.0M
2021-10-12 17.75 18.39 17.75 18.00 0.0M
2021-10-08 16.80 17.28 16.80 17.28 0.0M
2021-10-07 17.10 17.20 17.00 17.20 0.0M
2021-10-06 17.20 17.20 17.20 17.20 0.0M
2021-10-05 17.51 17.51 17.40 17.40 0.0M
2021-10-04 17.10 17.90 17.10 17.90 0.0M
2021-10-01 17.10 17.10 17.10 17.10 0.0M
2021-09-30 17.86 17.86 17.85 17.85 0.0M
2021-09-29 17.85 17.85 17.85 17.85 0.0M
2021-09-28 17.90 17.90 17.90 17.90 0.0M
2021-09-27 18.39 18.39 18.00 18.00 0.0M
2021-09-24 18.40 18.40 18.39 18.39 0.0M
2021-09-23 18.00 18.00 18.00 18.00 0.0M
2021-09-22 18.40 18.40 18.00 18.00 0.0M
2021-09-21 17.30 18.50 17.30 18.50 0.0M
2021-09-20 17.40 17.40 16.90 17.00 0.0M
2021-09-17 17.00 17.70 16.90 17.40 0.0M
2021-09-16 18.00 18.00 16.12 17.00 0.0M
2021-09-15 18.00 18.00 18.00 18.00 0.0M
2021-09-14 18.00 18.00 18.00 18.00 0.0M
2021-09-13 16.90 18.00 16.90 18.00 0.0M
2021-09-10 17.62 17.90 16.00 16.70 0.0M
2021-09-09 18.50 18.50 17.61 17.61 0.0M
2021-09-08 18.00 18.00 18.00 18.00 0.0M
2021-09-07 18.00 18.00 17.52 18.00 0.0M
2021-09-03 18.75 18.75 18.00 18.00 0.0M
2021-09-02 18.50 18.50 18.50 18.50 0.0M
2021-08-31 18.75 18.75 18.75 18.75 0.0M
2021-08-30 18.74 18.75 18.74 18.75 0.0M
2021-08-27 18.77 18.77 18.75 18.75 0.0M
2021-08-26 17.50 18.77 17.50 18.77 0.0M
2021-08-25 18.00 18.80 17.50 17.50 0.0M
2021-08-24 18.85 18.85 18.85 18.85 0.0M
2021-08-23 18.20 18.86 18.00 18.86 0.0M
2021-08-20 18.52 18.86 18.52 18.52 0.0M
2021-08-19 18.86 18.88 18.85 18.86 0.0M
2021-08-18 18.80 18.89 18.50 18.50 0.0M
2021-08-17 18.50 18.80 18.40 18.80 0.0M
2021-08-16 18.89 18.89 17.50 18.08 0.0M
2021-08-13 18.97 18.97 18.70 18.86 0.0M
2021-08-12 18.98 18.98 18.62 18.62 0.0M
2021-08-11 19.00 19.00 18.48 18.97 0.0M
2021-08-10 19.10 19.10 19.00 19.00 0.0M
2021-08-09 19.00 19.44 19.00 19.44 0.0M
2021-08-06 19.00 19.11 19.00 19.00 0.0M
2021-08-05 18.49 19.00 18.40 19.00 0.0M
2021-08-04 18.98 18.98 18.98 18.98 0.0M
2021-08-03 18.50 18.70 18.40 18.70 0.0M
2021-08-02 18.00 18.45 17.80 18.45 0.0M
2021-07-30 18.10 18.20 18.00 18.20 0.0M
2021-07-29 18.00 18.00 18.00 18.00 0.0M
2021-07-28 18.00 18.00 18.00 18.00 0.0M
2021-07-27 18.40 18.40 18.00 18.00 0.0M
2021-07-26 18.85 18.99 17.99 18.98 0.0M
2021-07-23 19.00 19.00 18.86 18.86 0.0M
2021-07-22 19.85 19.90 19.00 19.00 0.0M
2021-07-21 20.00 20.00 19.00 19.50 0.0M
2021-07-20 20.41 20.41 19.50 20.00 0.0M
2021-07-19 21.40 21.40 20.31 21.00 0.0M
2021-07-16 21.50 21.50 21.20 21.20 0.0M
2021-07-15 21.20 21.99 20.50 21.00 0.0M
2021-07-14 22.79 22.79 20.50 21.86 0.0M
2021-07-13 25.00 26.90 17.00 22.50 0.1M