Noobz From Poland SA (NOBP)

NOBP
🏛️ 폴란드 →
17.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 17.70 18.60 17.50 17.50 0.0M
2025-09-29 19.00 19.00 17.00 17.00 0.0M
2025-09-26 18.50 18.50 17.90 18.50 0.0M
2025-09-25 17.30 18.60 17.30 18.50 0.0M
2025-09-24 17.80 18.00 17.50 18.00 0.0M
2025-09-23 18.00 18.00 17.40 17.60 0.0M
2025-09-22 19.20 19.90 17.20 17.90 0.0M
2025-09-19 18.80 19.50 18.20 18.20 0.0M
2025-09-18 17.60 18.40 17.40 17.40 0.0M
2025-09-17 15.90 19.00 15.90 16.60 0.0M
2025-09-16 16.10 16.10 15.20 15.40 0.0M
2025-09-15 15.00 16.90 15.00 16.90 0.0M
2025-09-12 14.30 14.80 14.20 14.80 0.0M
2025-09-11 14.70 14.80 14.20 14.80 0.0M
2025-09-10 14.50 14.90 14.20 14.90 0.0M
2025-09-09 12.60 14.80 12.60 14.40 0.0M
2025-09-08 11.80 13.50 11.80 12.60 0.0M
2025-09-05 11.90 11.90 11.60 11.90 0.0M
2025-09-04 12.50 12.80 12.10 12.10 0.0M
2025-09-03 12.90 12.90 12.50 12.50 0.0M
2025-09-02 12.70 13.40 12.40 12.90 0.0M
2025-09-01 13.00 13.00 12.90 12.90 0.0M
2025-08-29 12.90 13.80 12.90 13.10 0.0M
2025-08-28 12.50 14.20 12.20 13.60 0.0M
2025-08-27 12.90 13.20 12.90 13.20 0.0M
2025-08-26 12.80 14.00 12.40 14.00 0.0M
2025-08-25 12.20 13.40 12.20 13.40 0.0M
2025-08-22 11.90 12.90 11.90 12.90 0.0M
2025-08-21 11.80 12.40 11.80 11.80 0.0M
2025-08-20 11.90 12.30 11.70 11.70 0.0M
2025-08-19 12.20 12.50 11.90 11.90 0.0M
2025-08-18 12.30 12.80 12.20 12.20 0.0M
2025-08-14 13.00 13.00 12.20 12.20 0.0M
2025-08-13 13.30 13.70 11.40 13.00 0.0M
2025-08-12 13.40 13.40 13.10 13.10 0.0M
2025-08-11 14.00 14.00 13.60 13.60 0.0M
2025-08-08 13.80 13.90 13.80 13.90 0.0M
2025-08-07 14.10 14.10 13.90 13.90 0.0M
2025-08-06 14.50 14.50 14.50 14.50 0.0M
2025-08-05 14.40 14.50 14.40 14.50 0.0M
2025-08-04 14.20 15.00 14.10 14.60 0.0M
2025-08-01 14.30 14.30 13.90 13.90 0.0M
2025-07-31 14.40 14.40 14.00 14.00 0.0M
2025-07-30 14.60 15.40 14.40 14.40 0.0M
2025-07-29 16.30 16.30 14.60 15.00 0.0M
2025-07-28 15.10 16.80 14.90 15.00 0.0M
2025-07-25 17.90 18.00 14.90 14.90 0.0M
2025-07-24 15.30 21.80 15.30 18.00 0.0M
2025-07-23 16.00 16.00 15.80 15.80 0.0M
2025-07-22 14.80 15.40 14.80 14.80 0.0M
2025-07-21 15.00 15.00 14.00 14.20 0.0M
2025-07-18 16.50 19.00 12.00 12.20 0.0M
2025-07-15 10.80 12.00 10.80 12.00 0.0M
2025-07-14 10.40 10.90 10.40 10.90 0.0M
2025-07-11 10.40 10.80 10.40 10.80 0.0M
2025-07-10 10.50 10.70 10.50 10.50 0.0M
2025-07-09 10.20 10.20 10.20 10.20 0.0M
2025-07-08 9.50 10.70 9.50 10.10 0.0M
2025-07-07 9.70 9.80 9.70 9.80 0.0M
2025-07-03 9.45 9.60 9.25 9.60 0.0M
2025-07-02 9.65 9.65 9.40 9.40 0.0M
2025-07-01 10.00 10.00 10.00 10.00 0.0M
2025-06-30 10.20 10.40 10.10 10.40 0.0M
2025-06-27 9.85 9.90 9.25 9.30 0.0M
2025-06-26 10.30 10.30 10.30 10.30 0.0M
2025-06-24 10.30 10.30 10.30 10.30 0.0M
2025-06-23 10.30 10.30 10.30 10.30 0.0M
2025-06-20 9.65 10.60 9.65 10.60 0.0M
2025-06-18 9.50 9.50 9.30 9.30 0.0M
2025-06-17 10.00 10.00 10.00 10.00 0.0M
2025-06-16 9.95 10.00 9.95 10.00 0.0M
2025-06-13 9.95 9.95 9.30 9.95 0.0M
2025-06-12 10.30 10.30 9.70 9.70 0.0M
2025-06-11 9.55 10.70 9.55 10.70 0.0M
2025-06-10 9.30 9.55 9.30 9.55 0.0M
2025-06-09 9.50 9.50 9.50 9.50 0.0M
2025-06-06 9.40 9.50 9.25 9.25 0.0M
2025-06-05 9.40 9.40 9.40 9.40 0.0M
2025-06-04 9.40 9.45 9.40 9.45 0.0M
2025-06-03 9.40 9.45 8.90 8.90 0.0M
2025-06-02 9.40 9.50 9.40 9.40 0.0M
2025-05-30 8.90 9.15 8.90 9.15 0.0M
2025-05-29 9.15 9.40 8.90 8.90 0.0M
2025-05-28 9.10 9.10 9.05 9.10 0.0M
2025-05-27 8.85 9.20 8.50 9.20 0.0M
2025-05-26 9.55 9.55 8.80 8.85 0.0M
2025-05-23 9.90 9.90 9.70 9.70 0.0M
2025-05-22 10.10 10.20 9.90 10.20 0.0M
2025-05-21 10.10 10.10 10.00 10.00 0.0M
2025-05-20 10.30 10.40 10.30 10.40 0.0M
2025-05-19 11.10 11.10 9.90 10.30 0.0M
2025-05-16 10.90 11.30 10.70 11.20 0.0M
2025-05-15 11.80 12.10 10.90 10.90 0.0M
2025-05-14 11.40 12.50 11.10 11.80 0.0M
2025-05-13 11.40 11.40 11.00 11.00 0.0M
2025-05-12 10.10 11.90 10.10 11.50 0.0M
2025-05-09 9.95 10.20 9.95 10.20 0.0M
2025-05-08 8.90 10.20 8.90 9.55 0.0M
2025-05-07 8.55 9.10 8.55 9.10 0.0M
2025-05-06 8.40 8.65 8.00 8.65 0.0M
2025-05-05 8.25 8.60 8.25 8.60 0.0M
2025-05-02 8.25 8.25 8.25 8.25 0.0M
2025-04-30 8.45 8.60 8.25 8.60 0.0M
2025-04-29 8.50 8.50 8.50 8.50 0.0M
2025-04-28 8.50 8.55 8.45 8.55 0.0M
2025-04-25 8.35 8.55 8.25 8.50 0.0M
2025-04-24 8.65 8.85 8.30 8.30 0.0M
2025-04-23 8.55 8.65 8.55 8.65 0.0M
2025-04-22 8.85 8.85 8.85 8.85 0.0M
2025-04-17 8.45 8.85 8.45 8.85 0.0M
2025-04-16 8.45 8.45 8.45 8.45 0.0M
2025-04-15 8.60 8.60 8.50 8.50 0.0M
2025-04-14 8.70 8.70 8.65 8.65 0.0M
2025-04-11 8.70 9.20 8.65 9.20 0.0M
2025-04-10 9.00 9.00 9.00 9.00 0.0M
2025-04-09 8.90 9.10 8.90 9.00 0.0M
2025-04-08 8.60 8.60 8.60 8.60 0.0M
2025-04-07 8.45 9.10 8.45 8.90 0.0M
2025-04-04 8.60 9.00 8.50 9.00 0.0M
2025-04-03 8.60 10.00 8.55 10.00 0.0M
2025-04-02 9.05 10.10 8.05 9.15 0.0M
2025-04-01 9.20 9.35 9.20 9.35 0.0M
2025-03-31 9.40 9.40 9.05 9.05 0.0M
2025-03-28 9.40 9.45 9.05 9.45 0.0M
2025-03-27 9.00 10.00 9.00 9.10 0.0M
2025-03-25 9.85 9.85 9.85 9.85 0.0M
2025-03-24 9.80 9.80 9.80 9.80 0.0M
2025-03-21 11.90 11.90 9.50 9.85 0.0M
2025-03-20 8.90 8.90 8.90 8.90 0.0M
2025-03-19 9.15 9.15 9.15 9.15 0.0M
2025-03-18 9.20 9.20 9.15 9.15 0.0M
2025-03-17 8.95 9.35 8.95 9.35 0.0M
2025-03-13 8.95 9.10 8.95 9.10 0.0M
2025-03-12 8.45 8.80 8.45 8.80 0.0M
2025-03-11 8.20 8.20 8.20 8.20 0.0M
2025-03-10 8.45 8.45 8.20 8.20 0.0M
2025-03-07 8.35 9.15 8.10 9.05 0.0M
2025-03-06 8.00 8.00 8.00 8.00 0.0M
2025-03-05 8.10 8.10 8.00 8.00 0.0M
2025-03-03 8.35 8.35 8.00 8.30 0.0M
2025-02-28 8.30 8.30 8.30 8.30 0.0M
2025-02-27 8.30 8.30 8.30 8.30 0.0M
2025-02-26 8.25 8.25 8.25 8.25 0.0M
2025-02-24 8.00 8.00 8.00 8.00 0.0M
2025-02-21 8.55 8.55 7.90 7.90 0.0M
2025-02-20 8.60 8.60 8.60 8.60 0.0M
2025-02-19 8.50 8.60 8.50 8.60 0.0M
2025-02-18 8.10 8.10 8.10 8.10 0.0M
2025-02-17 8.65 8.65 8.10 8.10 0.0M
2025-02-14 8.30 9.55 8.30 8.50 0.0M
2025-02-13 8.25 8.30 8.20 8.20 0.0M
2025-02-10 8.10 8.25 8.10 8.25 0.0M
2025-02-07 8.10 8.25 8.10 8.10 0.0M
2025-02-06 8.35 8.35 8.10 8.10 0.0M
2025-02-05 8.00 8.30 7.85 8.30 0.0M
2025-02-04 7.75 8.30 7.75 8.20 0.0M
2025-02-03 7.35 7.85 7.35 7.85 0.0M
2025-01-31 7.60 7.60 7.60 7.60 0.0M
2025-01-30 7.60 7.60 7.60 7.60 0.0M
2025-01-29 7.60 7.65 7.40 7.65 0.0M
2025-01-28 7.50 7.65 7.50 7.65 0.0M
2025-01-27 7.55 7.55 7.55 7.55 0.0M
2025-01-24 7.65 7.65 7.50 7.55 0.0M
2025-01-23 7.85 7.95 7.60 7.60 0.0M
2025-01-22 7.95 8.00 7.95 7.95 0.0M
2025-01-21 7.95 7.95 7.95 7.95 0.0M
2025-01-20 7.65 7.70 7.55 7.55 0.0M
2025-01-17 7.80 8.00 7.70 8.00 0.0M
2025-01-16 8.15 8.25 8.15 8.25 0.0M
2025-01-15 7.85 8.05 7.75 8.05 0.0M
2025-01-14 7.85 7.85 7.85 7.85 0.0M
2025-01-13 7.95 7.95 7.65 7.85 0.0M
2025-01-09 8.10 8.10 7.95 7.95 0.0M
2025-01-08 8.60 8.60 8.55 8.60 0.0M
2025-01-07 8.20 8.65 8.20 8.55 0.0M
2025-01-03 8.30 8.30 8.30 8.30 0.0M
2025-01-02 7.80 8.40 7.80 8.30 0.0M