1,249.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,959.00 | 1,920.00 | 1,959.00 | 5.9K |
| 09:01 | 1,950.00 | 1,958.00 | 1,920.00 | 1,958.00 | 2.1K |
| 09:02 | 1,956.00 | 1,956.00 | 1,926.00 | 1,956.00 | 0.1K |
| 09:03 | 1,956.00 | 1,958.00 | 1,954.00 | 1,958.00 | 3.1K |
| 09:04 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.5K |
| 09:05 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 2.0K |
| 09:06 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:07 | 1,940.00 | 1,953.00 | 1,940.00 | 1,953.00 | 0.0K |
| 09:08 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:09 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 0.6K |
| 09:10 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.3K |
| 09:11 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1.3K |
| 09:12 | 1,937.00 | 1,946.00 | 1,931.00 | 1,946.00 | 1.4K |
| 09:13 | 1,935.00 | 1,960.00 | 1,930.00 | 1,960.00 | 15.5K |
| 09:14 | 1,960.00 | 1,960.00 | 1,949.00 | 1,960.00 | 0.6K |
| 09:15 | 1,959.00 | 1,959.00 | 1,933.00 | 1,933.00 | 0.7K |
| 09:16 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.4K |
| 09:17 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.0K |
| 09:18 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 0.5K |
| 09:19 | 1,939.00 | 1,939.00 | 1,933.00 | 1,933.00 | 2.6K |
| 09:20 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 09:21 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.8K |
| 09:22 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:23 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 09:24 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 09:25 | 1,934.00 | 1,934.00 | 1,930.00 | 1,930.00 | 6.5K |
| 09:26 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 5.1K |
| 09:27 | 1,931.00 | 1,934.00 | 1,930.00 | 1,934.00 | 0.1K |
| 09:28 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:29 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.5K |
| 09:30 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:31 | 1,942.00 | 1,950.00 | 1,942.00 | 1,950.00 | 1.1K |
| 09:32 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:34 | 1,935.00 | 1,948.00 | 1,933.00 | 1,933.00 | 0.7K |
| 09:35 | 1,935.00 | 1,949.00 | 1,933.00 | 1,933.00 | 2.2K |
| 09:36 | 1,934.00 | 1,934.00 | 1,933.00 | 1,933.00 | 0.4K |
| 09:37 | 1,950.00 | 1,950.00 | 1,934.00 | 1,934.00 | 0.4K |
| 09:38 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:39 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 09:40 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1.1K |
| 09:41 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:42 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:43 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 09:44 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:47 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.2K |
| 09:48 | 1,937.00 | 1,937.00 | 1,935.00 | 1,935.00 | 0.1K |
| 09:49 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:50 | 1,944.00 | 1,947.00 | 1,944.00 | 1,947.00 | 0.0K |
| 09:51 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 09:52 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 09:53 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.1K |
| 09:54 | 1,938.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.1K |
| 09:55 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:56 | 1,940.00 | 1,947.00 | 1,940.00 | 1,946.00 | 1.7K |
| 09:57 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:58 | 1,946.00 | 1,946.00 | 1,940.00 | 1,940.00 | 0.8K |
| 09:59 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:00 | 1,941.00 | 1,943.00 | 1,941.00 | 1,943.00 | 0.0K |
| 10:01 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:02 | 1,940.00 | 1,946.00 | 1,940.00 | 1,946.00 | 0.3K |
| 10:03 | 1,946.00 | 1,947.00 | 1,946.00 | 1,947.00 | 0.1K |
| 10:04 | 1,947.00 | 1,947.00 | 1,945.00 | 1,945.00 | 0.4K |
| 10:05 | 1,947.00 | 1,947.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:06 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 1.6K |
| 10:07 | 1,945.00 | 1,948.00 | 1,945.00 | 1,948.00 | 0.1K |
| 10:08 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 10:09 | 1,941.00 | 1,941.00 | 1,937.00 | 1,937.00 | 1.8K |
| 10:10 | 1,935.00 | 1,937.00 | 1,935.00 | 1,935.00 | 0.4K |
| 10:11 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 10:12 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.6K |
| 10:13 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 10:14 | 1,937.00 | 1,937.00 | 1,935.00 | 1,935.00 | 0.8K |
| 10:15 | 1,934.00 | 1,934.00 | 1,932.00 | 1,932.00 | 1.8K |
| 10:18 | 1,932.00 | 1,932.00 | 1,929.00 | 1,929.00 | 5.8K |
| 10:19 | 1,928.00 | 1,929.00 | 1,928.00 | 1,929.00 | 0.3K |
| 10:20 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 10:21 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 10:22 | 1,930.00 | 1,930.00 | 1,926.00 | 1,926.00 | 0.3K |
| 10:23 | 1,918.00 | 1,918.00 | 1,917.00 | 1,917.00 | 10.5K |
| 10:24 | 1,915.00 | 1,915.00 | 1,909.00 | 1,910.00 | 3.0K |
| 10:25 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 0.5K |
| 10:26 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.2K |
| 10:27 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 10:28 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 1.0K |
| 10:29 | 1,913.00 | 1,913.00 | 1,912.00 | 1,912.00 | 0.1K |
| 10:30 | 1,913.00 | 1,913.00 | 1,911.00 | 1,911.00 | 0.2K |
| 10:31 | 1,911.00 | 1,911.00 | 1,910.00 | 1,911.00 | 0.5K |
| 10:32 | 1,910.00 | 1,910.00 | 1,909.00 | 1,909.00 | 2.1K |
| 10:33 | 1,908.00 | 1,909.00 | 1,908.00 | 1,909.00 | 0.3K |
| 10:34 | 1,908.00 | 1,909.00 | 1,908.00 | 1,908.00 | 1.0K |
| 10:35 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1.1K |
| 10:36 | 1,910.00 | 1,913.00 | 1,910.00 | 1,913.00 | 0.8K |
| 10:37 | 1,913.00 | 1,913.00 | 1,911.00 | 1,913.00 | 0.0K |
| 10:38 | 1,911.00 | 1,913.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:39 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 10:40 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.5K |
| 10:42 | 1,914.00 | 1,914.00 | 1,910.00 | 1,910.00 | 3.0K |
| 10:45 | 1,912.00 | 1,912.00 | 1,910.00 | 1,910.00 | 0.4K |
| 10:46 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:47 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:48 | 1,916.00 | 1,916.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:49 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:50 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:52 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 10:53 | 1,922.00 | 1,930.00 | 1,922.00 | 1,930.00 | 1.2K |
| 10:59 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 0.9K |
| 11:00 | 1,932.00 | 1,932.00 | 1,917.00 | 1,917.00 | 2.6K |
| 11:06 | 1,920.00 | 1,930.00 | 1,917.00 | 1,930.00 | 1.2K |
| 11:08 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 11:09 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.6K |
| 11:11 | 1,930.00 | 1,932.00 | 1,930.00 | 1,932.00 | 0.5K |
| 11:12 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 11:13 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 11:14 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.5K |
| 11:15 | 1,930.00 | 1,930.00 | 1,929.00 | 1,930.00 | 0.1K |
| 11:16 | 1,928.00 | 1,928.00 | 1,924.00 | 1,924.00 | 0.3K |
| 11:17 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 11:18 | 1,921.00 | 1,921.00 | 1,920.00 | 1,920.00 | 1.2K |
| 11:23 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 11:25 | 1,920.00 | 1,920.00 | 1,919.00 | 1,919.00 | 0.2K |
| 11:29 | 1,919.00 | 1,920.00 | 1,918.00 | 1,918.00 | 0.2K |
| 11:31 | 1,918.00 | 1,918.00 | 1,917.00 | 1,917.00 | 0.5K |
| 11:34 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 11:35 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 11:36 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 11:37 | 1,917.00 | 1,920.00 | 1,917.00 | 1,920.00 | 0.1K |
| 11:39 | 1,919.00 | 1,919.00 | 1,916.00 | 1,916.00 | 0.6K |
| 11:41 | 1,918.00 | 1,918.00 | 1,916.00 | 1,916.00 | 0.1K |
| 11:43 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.00 | 0.0K |
| 11:47 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.00 | 1.5K |
| 11:51 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 1.0K |
| 11:52 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.6K |
| 11:53 | 1,920.00 | 1,924.00 | 1,920.00 | 1,924.00 | 0.4K |
| 11:54 | 1,924.00 | 1,930.00 | 1,924.00 | 1,930.00 | 0.6K |
| 11:59 | 1,920.00 | 1,920.00 | 1,919.00 | 1,919.00 | 0.3K |
| 12:02 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.5K |
| 12:03 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 12:05 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 12:06 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 12:08 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 12:09 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 12:10 | 1,922.00 | 1,923.00 | 1,922.00 | 1,923.00 | 0.1K |
| 12:12 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 12:15 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.2K |
| 12:19 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 12:20 | 1,923.00 | 1,923.00 | 1,921.00 | 1,921.00 | 0.1K |
| 12:21 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 12:23 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 12:28 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.3K |
| 12:31 | 1,922.00 | 1,922.00 | 1,921.00 | 1,921.00 | 0.5K |
| 12:34 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.5K |
| 12:35 | 1,920.00 | 1,920.00 | 1,919.00 | 1,919.00 | 1.4K |
| 12:36 | 1,919.00 | 1,919.00 | 1,918.00 | 1,918.00 | 0.6K |
| 12:37 | 1,918.00 | 1,924.00 | 1,918.00 | 1,924.00 | 0.2K |
| 12:38 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 12:39 | 1,924.00 | 1,924.00 | 1,917.00 | 1,924.00 | 0.3K |
| 12:40 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 12:44 | 1,917.00 | 1,917.00 | 1,915.00 | 1,915.00 | 0.7K |
| 12:46 | 1,915.00 | 1,923.00 | 1,915.00 | 1,923.00 | 0.1K |
| 12:50 | 1,915.00 | 1,915.00 | 1,912.00 | 1,912.00 | 7.1K |
| 12:55 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1.3K |
| 12:56 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.1K |
| 12:57 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.1K |
| 12:58 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 12:59 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.2K |
| 13:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1.0K |
| 13:01 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.5K |
| 13:02 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.0K |
| 13:03 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 13:04 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 13:05 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 0.6K |
| 13:06 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 13:07 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.4K |
| 13:08 | 1,910.00 | 1,910.00 | 1,906.00 | 1,906.00 | 10.1K |
| 13:09 | 1,910.00 | 1,910.00 | 1,906.00 | 1,906.00 | 0.0K |
| 13:11 | 1,911.00 | 1,911.00 | 1,907.00 | 1,907.00 | 0.2K |
| 13:12 | 1,906.00 | 1,906.00 | 1,905.00 | 1,905.00 | 2.5K |
| 13:13 | 1,905.00 | 1,907.00 | 1,904.00 | 1,906.00 | 1.0K |
| 13:14 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.2K |
| 13:15 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.5K |
| 13:16 | 1,903.00 | 1,903.00 | 1,898.00 | 1,898.00 | 11.2K |
| 13:17 | 1,898.00 | 1,898.00 | 1,896.00 | 1,896.00 | 0.4K |
| 13:18 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.2K |
| 13:19 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 13:20 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 13:21 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1.1K |
| 13:22 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:24 | 1,905.00 | 1,907.00 | 1,905.00 | 1,907.00 | 2.2K |
| 13:25 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.2K |
| 13:26 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.8K |
| 13:27 | 1,905.00 | 1,907.00 | 1,905.00 | 1,907.00 | 2.2K |
| 13:29 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.7K |
| 13:30 | 1,904.00 | 1,904.00 | 1,902.00 | 1,902.00 | 0.1K |
| 13:31 | 1,907.00 | 1,914.00 | 1,907.00 | 1,914.00 | 7.0K |
| 13:32 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 13:33 | 1,914.00 | 1,914.00 | 1,910.00 | 1,910.00 | 0.2K |
| 13:34 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 13:35 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 13:36 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 13:37 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 13:38 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 13:39 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 13:43 | 1,909.00 | 1,909.00 | 1,906.00 | 1,906.00 | 0.1K |
| 13:44 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 13:48 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 13:49 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 13:50 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 13:51 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 13:52 | 1,907.00 | 1,907.00 | 1,903.00 | 1,903.00 | 0.7K |
| 13:53 | 1,903.00 | 1,903.00 | 1,898.00 | 1,898.00 | 2.5K |
| 13:54 | 1,897.00 | 1,897.00 | 1,896.00 | 1,896.00 | 0.8K |
| 13:55 | 1,896.00 | 1,896.00 | 1,890.00 | 1,890.00 | 4.0K |
| 13:56 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 4.0K |
| 13:58 | 1,891.00 | 1,903.00 | 1,890.00 | 1,890.00 | 6.7K |
| 14:01 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 14:02 | 1,892.00 | 1,892.00 | 1,890.00 | 1,890.00 | 1.4K |
| 14:03 | 1,889.00 | 1,890.00 | 1,889.00 | 1,890.00 | 0.3K |
| 14:04 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 14:05 | 1,891.00 | 1,891.00 | 1,890.00 | 1,890.00 | 0.6K |
| 14:06 | 1,889.00 | 1,891.00 | 1,889.00 | 1,889.00 | 1.9K |
| 14:07 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 14:08 | 1,902.00 | 1,902.00 | 1,892.00 | 1,892.00 | 0.1K |
| 14:09 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 14:10 | 1,901.00 | 1,903.00 | 1,901.00 | 1,903.00 | 0.0K |
| 14:11 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 14:12 | 1,894.00 | 1,894.00 | 1,891.00 | 1,891.00 | 0.9K |
| 14:14 | 1,902.00 | 1,903.00 | 1,902.00 | 1,903.00 | 0.1K |
| 14:15 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1.5K |
| 14:17 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 14:18 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:19 | 1,903.00 | 1,903.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:20 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 14:21 | 1,899.00 | 1,899.00 | 1,893.00 | 1,893.00 | 1.5K |
| 14:22 | 1,892.00 | 1,892.00 | 1,890.00 | 1,890.00 | 0.9K |
| 14:25 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 2.2K |
| 14:26 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 4.0K |
| 14:27 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1.3K |
| 14:29 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.7K |
| 14:30 | 1,889.00 | 1,889.00 | 1,887.00 | 1,887.00 | 1.6K |
| 14:31 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 0.0K |
| 14:32 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 1.1K |
| 14:34 | 1,883.00 | 1,883.00 | 1,881.00 | 1,881.00 | 0.7K |
| 14:35 | 1,881.00 | 1,881.00 | 1,880.00 | 1,881.00 | 1.7K |
| 14:37 | 1,881.00 | 1,881.00 | 1,874.00 | 1,874.00 | 2.9K |
| 14:38 | 1,874.00 | 1,874.00 | 1,871.00 | 1,871.00 | 0.4K |
| 14:39 | 1,870.00 | 1,870.00 | 1,868.00 | 1,870.00 | 1.2K |
| 14:40 | 1,868.00 | 1,870.00 | 1,868.00 | 1,870.00 | 1.7K |
| 14:41 | 1,868.00 | 1,869.00 | 1,868.00 | 1,869.00 | 1.1K |
| 14:42 | 1,869.00 | 1,870.00 | 1,868.00 | 1,868.00 | 1.1K |
| 14:43 | 1,868.00 | 1,868.00 | 1,866.00 | 1,866.00 | 0.9K |
| 14:44 | 1,866.00 | 1,866.00 | 1,862.00 | 1,862.00 | 2.3K |
| 14:45 | 1,862.00 | 1,862.00 | 1,860.00 | 1,860.00 | 3.8K |
| 14:46 | 1,861.00 | 1,868.00 | 1,861.00 | 1,868.00 | 0.3K |
| 14:47 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 14:49 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 3.5K |
| 14:50 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.9K |
| 14:51 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 14:52 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 14:53 | 1,872.00 | 1,872.00 | 1,859.00 | 1,859.00 | 1.5K |
| 14:54 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 0.1K |
| 14:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 14:56 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 0.2K |
| 14:57 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1.1K |
| 14:58 | 1,858.00 | 1,858.00 | 1,857.00 | 1,857.00 | 0.9K |
| 14:59 | 1,857.00 | 1,859.00 | 1,853.00 | 1,853.00 | 0.7K |
| 15:00 | 1,853.00 | 1,853.00 | 1,851.00 | 1,851.00 | 1.3K |
| 15:01 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 7.7K |
| 15:02 | 1,850.00 | 1,858.00 | 1,850.00 | 1,850.00 | 1.1K |
| 15:03 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 5.4K |
| 15:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2.1K |
| 15:06 | 1,852.00 | 1,852.00 | 1,850.00 | 1,850.00 | 0.5K |
| 15:07 | 1,852.00 | 1,853.00 | 1,849.00 | 1,849.00 | 2.3K |
| 15:08 | 1,849.00 | 1,853.00 | 1,849.00 | 1,850.00 | 0.4K |
| 15:09 | 1,849.00 | 1,850.00 | 1,849.00 | 1,850.00 | 0.3K |
| 15:10 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1.1K |
| 15:11 | 1,852.00 | 1,852.00 | 1,849.00 | 1,850.00 | 2.5K |
| 15:12 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1.0K |
| 15:13 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.5K |
| 15:14 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.3K |
| 15:15 | 1,849.00 | 1,855.00 | 1,849.00 | 1,853.00 | 7.5K |
| 15:16 | 1,856.00 | 1,856.00 | 1,853.00 | 1,853.00 | 12.9K |
| 15:17 | 1,856.00 | 1,856.00 | 1,855.00 | 1,856.00 | 0.3K |
| 15:18 | 1,857.00 | 1,857.00 | 1,856.00 | 1,856.00 | 0.7K |
| 15:19 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 5.8K |
| 15:29 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |