1,237.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 14,700.00 | 15,500.00 | 14,600.00 | 15,350.00 | 0.8M |
| 2021-12-29 | 14,650.00 | 15,250.00 | 14,600.00 | 14,800.00 | 0.0M |
| 2021-12-28 | 14,350.00 | 14,750.00 | 14,150.00 | 14,750.00 | 0.0M |
| 2021-12-27 | 14,700.00 | 14,700.00 | 14,000.00 | 14,200.00 | 0.0M |
| 2021-12-26 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2021-12-24 | 14,400.00 | 15,100.00 | 14,150.00 | 14,750.00 | 0.9M |
| 2021-12-23 | 15,050.00 | 15,300.00 | 14,350.00 | 14,400.00 | 1.4M |
| 2021-12-22 | 14,650.00 | 14,800.00 | 14,150.00 | 14,200.00 | 0.6M |
| 2021-12-21 | 14,200.00 | 14,400.00 | 13,500.00 | 14,400.00 | 0.8M |
| 2021-12-20 | 14,350.00 | 14,850.00 | 14,000.00 | 14,100.00 | 0.0M |
| 2021-12-19 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2021-12-17 | 14,700.00 | 14,900.00 | 14,050.00 | 14,250.00 | 0.7M |
| 2021-12-16 | 15,100.00 | 15,350.00 | 14,450.00 | 14,700.00 | 0.0M |
| 2021-12-15 | 15,750.00 | 16,000.00 | 14,300.00 | 14,900.00 | 0.0M |
| 2021-12-14 | 15,700.00 | 16,150.00 | 15,500.00 | 15,750.00 | 0.0M |
| 2021-12-13 | 16,350.00 | 16,800.00 | 15,850.00 | 16,050.00 | 0.0M |
| 2021-12-12 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-12-10 | 15,500.00 | 16,000.00 | 15,450.00 | 15,800.00 | 0.7M |
| 2021-12-09 | 15,850.00 | 16,600.00 | 15,450.00 | 15,700.00 | 0.0M |
| 2021-12-08 | 15,500.00 | 15,650.00 | 15,200.00 | 15,200.00 | 1.0M |
| 2021-12-07 | 16,900.00 | 17,100.00 | 15,200.00 | 15,200.00 | 1.9M |
| 2021-12-06 | 16,750.00 | 17,150.00 | 16,400.00 | 16,500.00 | 0.0M |
| 2021-12-05 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2021-12-03 | 17,400.00 | 17,950.00 | 17,100.00 | 17,300.00 | 1.4M |
| 2021-12-02 | 17,900.00 | 18,000.00 | 17,000.00 | 17,100.00 | 0.0M |
| 2021-12-01 | 18,050.00 | 18,900.00 | 16,900.00 | 18,600.00 | 0.0M |
| 2021-11-30 | 17,300.00 | 18,150.00 | 16,700.00 | 17,400.00 | 0.0M |
| 2021-11-29 | 16,000.00 | 17,700.00 | 15,600.00 | 16,300.00 | 2.8M |
| 2021-11-28 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2021-11-26 | 17,100.00 | 18,000.00 | 16,250.00 | 16,700.00 | 3.1M |
| 2021-11-25 | 16,500.00 | 18,150.00 | 16,500.00 | 17,100.00 | 0.0M |
| 2021-11-24 | 16,300.00 | 16,900.00 | 15,250.00 | 15,900.00 | 0.0M |
| 2021-11-23 | 16,100.00 | 17,250.00 | 15,900.00 | 16,550.00 | 0.0M |
| 2021-11-22 | 18,550.00 | 18,550.00 | 16,400.00 | 16,550.00 | 0.0M |
| 2021-11-21 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-11-19 | 19,400.00 | 19,600.00 | 18,400.00 | 18,900.00 | 2.8M |
| 2021-11-18 | 19,600.00 | 21,050.00 | 18,800.00 | 19,800.00 | 0.0M |
| 2021-11-17 | 17,450.00 | 20,850.00 | 17,000.00 | 19,600.00 | 20.5M |
| 2021-11-16 | 13,200.00 | 16,900.00 | 13,150.00 | 16,900.00 | 0.0M |
| 2021-11-15 | 12,550.00 | 13,100.00 | 12,050.00 | 13,000.00 | 3.1M |
| 2021-11-14 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2021-11-12 | 12,900.00 | 14,650.00 | 12,550.00 | 12,750.00 | 8.6M |
| 2021-11-11 | 12,100.00 | 12,800.00 | 11,800.00 | 12,800.00 | 0.0M |
| 2021-11-10 | 12,400.00 | 12,900.00 | 11,850.00 | 12,300.00 | 0.0M |
| 2021-11-09 | 11,400.00 | 12,750.00 | 11,350.00 | 12,100.00 | 0.0M |
| 2021-11-08 | 10,500.00 | 11,200.00 | 10,200.00 | 11,050.00 | 0.0M |
| 2021-11-07 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2021-11-05 | 11,750.00 | 11,800.00 | 9,990.00 | 10,050.00 | 2.5M |
| 2021-11-04 | 11,950.00 | 12,150.00 | 11,450.00 | 11,550.00 | 2.4M |
| 2021-11-03 | 12,700.00 | 12,850.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-11-02 | 12,750.00 | 13,000.00 | 12,450.00 | 12,700.00 | 0.0M |
| 2021-11-01 | 13,200.00 | 13,550.00 | 12,150.00 | 12,950.00 | 0.0M |
| 2021-10-31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2021-10-29 | 12,850.00 | 13,300.00 | 12,500.00 | 12,850.00 | 3.2M |
| 2021-10-28 | 12,650.00 | 14,050.00 | 12,050.00 | 12,500.00 | 0.0M |
| 2021-10-27 | 12,050.00 | 13,300.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2021-10-26 | 11,850.00 | 12,300.00 | 11,600.00 | 12,300.00 | 0.0M |
| 2021-10-25 | 11,950.00 | 12,500.00 | 11,700.00 | 12,300.00 | 0.0M |
| 2021-10-24 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-10-22 | 10,100.00 | 12,850.00 | 9,950.00 | 11,900.00 | 30.9M |
| 2021-10-21 | 9,350.00 | 10,200.00 | 9,350.00 | 10,050.00 | 0.0M |
| 2021-10-20 | 9,730.00 | 9,980.00 | 9,310.00 | 9,330.00 | 0.0M |
| 2021-10-19 | 9,530.00 | 10,250.00 | 9,310.00 | 9,680.00 | 0.0M |
| 2021-10-18 | 9,210.00 | 9,910.00 | 9,210.00 | 9,580.00 | 0.0M |
| 2021-10-17 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0M |
| 2021-10-15 | 9,010.00 | 9,690.00 | 8,960.00 | 9,140.00 | 7.4M |
| 2021-10-14 | 8,480.00 | 9,780.00 | 8,320.00 | 9,100.00 | 0.0M |
| 2021-10-13 | 7,530.00 | 8,860.00 | 7,530.00 | 8,480.00 | 0.0M |
| 2021-10-12 | 7,760.00 | 8,100.00 | 7,400.00 | 7,450.00 | 0.0M |
| 2021-10-11 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2021-10-08 | 8,330.00 | 8,490.00 | 7,770.00 | 7,770.00 | 2.3M |
| 2021-10-07 | 8,180.00 | 8,560.00 | 7,860.00 | 8,380.00 | 0.0M |
| 2021-10-06 | 7,750.00 | 8,250.00 | 7,480.00 | 8,000.00 | 0.0M |
| 2021-10-05 | 8,830.00 | 8,980.00 | 7,500.00 | 7,650.00 | 0.0M |
| 2021-10-01 | 6,800.00 | 7,850.00 | 6,750.00 | 7,850.00 | 3.0M |
| 2021-09-30 | 6,010.00 | 6,350.00 | 5,920.00 | 6,040.00 | 0.0M |
| 2021-09-29 | 6,070.00 | 6,120.00 | 5,970.00 | 6,040.00 | 0.0M |
| 2021-09-28 | 6,550.00 | 6,720.00 | 6,220.00 | 6,250.00 | 0.0M |
| 2021-09-27 | 6,620.00 | 6,700.00 | 6,380.00 | 6,480.00 | 0.6M |
| 2021-09-26 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.0M |
| 2021-09-24 | 7,020.00 | 7,140.00 | 6,540.00 | 6,680.00 | 1.1M |
| 2021-09-23 | 7,410.00 | 7,420.00 | 6,940.00 | 6,940.00 | 0.0M |
| 2021-09-22 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-09-17 | 8,700.00 | 8,720.00 | 7,600.00 | 7,600.00 | 2.3M |
| 2021-09-16 | 7,460.00 | 9,260.00 | 7,460.00 | 8,730.00 | 12.5M |
| 2021-09-15 | 6,640.00 | 7,630.00 | 6,640.00 | 7,340.00 | 0.0M |
| 2021-09-14 | 6,290.00 | 7,060.00 | 6,180.00 | 6,530.00 | 1.1M |
| 2021-09-13 | 6,380.00 | 6,420.00 | 6,030.00 | 6,110.00 | 0.2M |
| 2021-09-10 | 6,410.00 | 6,520.00 | 6,330.00 | 6,360.00 | 0.2M |
| 2021-09-09 | 6,580.00 | 6,670.00 | 6,400.00 | 6,410.00 | 0.0M |
| 2021-09-08 | 6,880.00 | 6,880.00 | 6,520.00 | 6,580.00 | 0.0M |
| 2021-09-07 | 6,840.00 | 7,020.00 | 6,780.00 | 6,890.00 | 0.0M |
| 2021-09-06 | 6,720.00 | 6,900.00 | 6,670.00 | 6,840.00 | 0.0M |
| 2021-09-03 | 7,090.00 | 7,190.00 | 6,760.00 | 6,830.00 | 0.6M |
| 2021-09-02 | 7,370.00 | 7,370.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2021-09-01 | 7,540.00 | 7,600.00 | 7,190.00 | 7,210.00 | 0.5M |
| 2021-08-31 | 7,170.00 | 7,430.00 | 6,830.00 | 7,210.00 | 0.6M |
| 2021-08-30 | 7,710.00 | 7,710.00 | 7,080.00 | 7,120.00 | 0.0M |
| 2021-08-29 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0M |
| 2021-08-27 | 7,510.00 | 7,740.00 | 7,490.00 | 7,640.00 | 0.3M |
| 2021-08-26 | 7,920.00 | 8,140.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-08-25 | 8,030.00 | 8,310.00 | 7,500.00 | 7,950.00 | 0.0M |
| 2021-08-24 | 8,830.00 | 9,030.00 | 7,720.00 | 8,020.00 | 0.0M |
| 2021-08-23 | 9,090.00 | 9,690.00 | 8,810.00 | 8,810.00 | 0.0M |
| 2021-08-22 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-08-20 | 10,350.00 | 11,350.00 | 8,510.00 | 8,700.00 | 2.5M |
| 2021-08-19 | 10,100.00 | 11,400.00 | 9,920.00 | 10,500.00 | 0.0M |
| 2021-08-18 | 9,430.00 | 9,810.00 | 9,180.00 | 9,810.00 | 0.5M |
| 2021-08-17 | 8,920.00 | 9,690.00 | 8,880.00 | 9,430.00 | 0.0M |
| 2021-08-16 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2021-08-13 | 9,000.00 | 9,230.00 | 8,570.00 | 8,880.00 | 0.4M |
| 2021-08-12 | 9,400.00 | 9,400.00 | 9,160.00 | 9,170.00 | 0.0M |
| 2021-08-11 | 9,230.00 | 10,100.00 | 9,150.00 | 9,240.00 | 0.7M |
| 2021-08-10 | 9,780.00 | 9,820.00 | 9,140.00 | 9,220.00 | 0.0M |
| 2021-08-09 | 10,200.00 | 10,200.00 | 9,740.00 | 9,800.00 | 0.0M |
| 2021-08-08 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2021-08-06 | 10,350.00 | 10,650.00 | 10,150.00 | 10,250.00 | 0.5M |
| 2021-08-05 | 10,450.00 | 11,200.00 | 10,050.00 | 10,400.00 | 1.0M |
| 2021-08-04 | 10,050.00 | 11,000.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2021-08-03 | 9,700.00 | 10,850.00 | 9,630.00 | 10,250.00 | 0.0M |
| 2021-08-02 | 10,350.00 | 10,450.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2021-08-01 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-07-30 | 10,650.00 | 10,800.00 | 10,000.00 | 10,100.00 | 0.8M |
| 2021-07-29 | 11,150.00 | 11,200.00 | 10,700.00 | 10,850.00 | 0.0M |
| 2021-07-28 | 10,900.00 | 11,750.00 | 10,600.00 | 11,050.00 | 0.0M |
| 2021-07-27 | 11,200.00 | 12,400.00 | 10,500.00 | 11,100.00 | 0.0M |
| 2021-07-26 | 8,980.00 | 11,550.00 | 8,980.00 | 11,550.00 | 0.1M |
| 2021-07-23 | 8,810.00 | 9,190.00 | 8,800.00 | 8,920.00 | 0.7M |
| 2021-07-22 | 8,990.00 | 9,040.00 | 8,710.00 | 8,870.00 | 0.0M |
| 2021-07-21 | 8,840.00 | 9,420.00 | 8,760.00 | 8,790.00 | 1.6M |
| 2021-07-20 | 7,910.00 | 9,670.00 | 7,910.00 | 9,060.00 | 0.0M |
| 2021-07-19 | 8,120.00 | 8,190.00 | 7,820.00 | 8,070.00 | 0.0M |
| 2021-07-18 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0M |
| 2021-07-16 | 8,150.00 | 8,640.00 | 7,850.00 | 8,070.00 | 3.7M |
| 2021-07-15 | 7,380.00 | 8,560.00 | 7,380.00 | 7,980.00 | 0.0M |
| 2021-07-14 | 7,100.00 | 7,570.00 | 7,060.00 | 7,370.00 | 0.0M |
| 2021-07-13 | 7,280.00 | 7,310.00 | 7,100.00 | 7,170.00 | 0.0M |
| 2021-07-12 | 7,080.00 | 7,290.00 | 7,060.00 | 7,210.00 | 0.3M |
| 2021-07-09 | 7,290.00 | 7,550.00 | 7,100.00 | 7,140.00 | 0.5M |
| 2021-07-08 | 7,210.00 | 7,540.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2021-07-07 | 7,400.00 | 7,840.00 | 7,070.00 | 7,300.00 | 0.0M |
| 2021-07-06 | 7,600.00 | 7,670.00 | 7,130.00 | 7,400.00 | 0.0M |
| 2021-07-05 | 7,730.00 | 8,360.00 | 7,560.00 | 7,700.00 | 0.0M |
| 2021-07-02 | 6,680.00 | 8,100.00 | 6,540.00 | 7,500.00 | 5.8M |
| 2021-07-01 | 6,030.00 | 7,120.00 | 6,020.00 | 6,800.00 | 3.4M |
| 2021-06-30 | 6,080.00 | 6,230.00 | 5,700.00 | 6,200.00 | 0.0M |
| 2021-06-29 | 6,170.00 | 6,240.00 | 5,840.00 | 5,980.00 | 1.0M |
| 2021-06-28 | 6,530.00 | 6,530.00 | 6,130.00 | 6,180.00 | 0.0M |
| 2021-06-27 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0M |
| 2021-06-25 | 6,330.00 | 7,100.00 | 6,300.00 | 6,530.00 | 2.4M |
| 2021-06-24 | 6,700.00 | 6,790.00 | 6,270.00 | 6,350.00 | 0.0M |
| 2021-06-23 | 7,030.00 | 7,030.00 | 6,670.00 | 6,710.00 | 0.0M |
| 2021-06-22 | 7,700.00 | 7,840.00 | 6,780.00 | 7,300.00 | 0.0M |
| 2021-06-21 | 8,900.00 | 9,190.00 | 7,700.00 | 7,920.00 | 6.3M |
| 2021-06-20 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2021-06-18 | 7,830.00 | 9,650.00 | 7,690.00 | 8,490.00 | 28.0M |
| 2021-06-17 | 6,200.00 | 7,690.00 | 5,850.00 | 7,690.00 | 0.0M |
| 2021-06-16 | 5,900.00 | 6,000.00 | 5,700.00 | 5,920.00 | 0.0M |
| 2021-06-15 | 5,760.00 | 6,220.00 | 5,710.00 | 5,980.00 | 0.0M |
| 2021-06-14 | 5,240.00 | 6,430.00 | 5,240.00 | 5,900.00 | 0.0M |
| 2021-06-11 | 5,300.00 | 5,500.00 | 4,820.00 | 5,070.00 | 2.2M |
| 2021-06-10 | 6,440.00 | 6,440.00 | 5,240.00 | 5,240.00 | 0.0M |
| 2021-06-09 | 4,590.00 | 5,990.00 | 4,465.00 | 5,950.00 | 0.0M |
| 2021-06-08 | 5,170.00 | 5,170.00 | 4,520.00 | 4,650.00 | 0.0M |
| 2021-06-07 | 5,240.00 | 5,540.00 | 4,930.00 | 5,110.00 | 0.0M |
| 2021-06-06 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2021-06-04 | 6,400.00 | 6,400.00 | 5,150.00 | 5,210.00 | 4.6M |
| 2021-06-03 | 7,150.00 | 7,760.00 | 6,310.00 | 6,470.00 | 0.0M |
| 2021-06-02 | 7,370.00 | 9,450.00 | 6,360.00 | 7,200.00 | 0.0M |
| 2021-05-31 | 7,030.00 | 8,580.00 | 6,910.00 | 8,580.00 | 16.1M |
| 2021-05-30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-05-28 | 6,070.00 | 7,430.00 | 6,000.00 | 6,600.00 | 19.8M |
| 2021-05-27 | 5,600.00 | 6,380.00 | 5,420.00 | 5,800.00 | 0.0M |
| 2021-05-26 | 6,690.00 | 6,950.00 | 5,170.00 | 5,700.00 | 0.0M |
| 2021-05-25 | 4,150.00 | 5,560.00 | 4,150.00 | 5,560.00 | 0.0M |
| 2021-05-24 | 3,415.00 | 4,380.00 | 3,400.00 | 4,280.00 | 0.0M |
| 2021-05-23 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2021-05-21 | 3,260.00 | 3,455.00 | 3,255.00 | 3,415.00 | 0.5M |
| 2021-05-20 | 3,250.00 | 3,315.00 | 3,140.00 | 3,315.00 | 0.0M |
| 2021-05-18 | 3,000.00 | 3,490.00 | 2,940.00 | 3,235.00 | 2.5M |
| 2021-05-17 | 2,960.00 | 2,995.00 | 2,940.00 | 2,970.00 | 0.0M |
| 2021-05-14 | 3,045.00 | 3,055.00 | 2,970.00 | 3,020.00 | 0.2M |
| 2021-05-13 | 2,965.00 | 3,060.00 | 2,965.00 | 3,020.00 | 0.3M |
| 2021-05-12 | 3,050.00 | 3,105.00 | 2,970.00 | 3,045.00 | 0.8M |
| 2021-05-11 | 2,990.00 | 3,180.00 | 2,815.00 | 3,010.00 | 0.7M |
| 2021-05-10 | 3,080.00 | 3,140.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2021-05-09 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2021-05-07 | 2,905.00 | 3,150.00 | 2,800.00 | 3,080.00 | 1.9M |
| 2021-05-06 | 2,980.00 | 3,195.00 | 2,745.00 | 2,875.00 | 4.3M |
| 2021-02-05 | 2,180.00 | 2,220.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-02-04 | 2,175.00 | 2,200.00 | 2,145.00 | 2,200.00 | 0.1M |
| 2021-02-03 | 2,165.00 | 2,175.00 | 2,130.00 | 2,175.00 | 0.1M |
| 2021-02-02 | 2,155.00 | 2,300.00 | 2,130.00 | 2,140.00 | 0.2M |
| 2021-02-01 | 2,145.00 | 2,160.00 | 2,090.00 | 2,160.00 | 0.1M |
| 2021-01-29 | 2,150.00 | 2,180.00 | 2,095.00 | 2,145.00 | 0.1M |
| 2021-01-28 | 2,190.00 | 2,190.00 | 2,125.00 | 2,150.00 | 0.0M |
| 2021-01-27 | 2,170.00 | 2,175.00 | 2,130.00 | 2,165.00 | 0.1M |
| 2021-01-26 | 2,170.00 | 2,200.00 | 2,135.00 | 2,150.00 | 0.1M |
| 2021-01-25 | 2,150.00 | 2,230.00 | 2,130.00 | 2,195.00 | 0.2M |
| 2021-01-22 | 2,080.00 | 2,145.00 | 2,070.00 | 2,140.00 | 0.0M |
| 2021-01-21 | 2,100.00 | 2,105.00 | 2,065.00 | 2,080.00 | 0.0M |
| 2021-01-20 | 2,100.00 | 2,100.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2021-01-19 | 2,090.00 | 2,100.00 | 2,065.00 | 2,090.00 | 0.0M |
| 2021-01-18 | 2,090.00 | 2,105.00 | 2,065.00 | 2,090.00 | 0.0M |
| 2021-01-15 | 2,100.00 | 2,100.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2021-01-14 | 2,120.00 | 2,120.00 | 2,070.00 | 2,095.00 | 0.0M |
| 2021-01-13 | 2,110.00 | 2,110.00 | 2,060.00 | 2,090.00 | 0.0M |
| 2021-01-12 | 2,110.00 | 2,110.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-01-11 | 2,090.00 | 2,090.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2021-01-08 | 2,095.00 | 2,095.00 | 2,065.00 | 2,085.00 | 0.0M |
| 2021-01-07 | 2,095.00 | 2,100.00 | 2,085.00 | 2,090.00 | 0.0M |
| 2021-01-06 | 2,115.00 | 2,115.00 | 2,080.00 | 2,095.00 | 0.0M |
| 2021-01-05 | 2,130.00 | 2,135.00 | 2,085.00 | 2,095.00 | 0.0M |
| 2021-01-04 | 2,085.00 | 2,130.00 | 2,075.00 | 2,130.00 | 0.1M |