1,237.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,100.00 | 3,250.00 | 3,040.00 | 3,250.00 | 0.5M |
| 2023-12-27 | 2,960.00 | 3,085.00 | 2,960.00 | 3,065.00 | 0.3M |
| 2023-12-26 | 3,065.00 | 3,090.00 | 2,945.00 | 2,960.00 | 0.4M |
| 2023-12-25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2023-12-22 | 3,215.00 | 3,240.00 | 3,055.00 | 3,055.00 | 0.6M |
| 2023-12-21 | 3,310.00 | 3,315.00 | 3,200.00 | 3,200.00 | 0.3M |
| 2023-12-20 | 3,370.00 | 3,375.00 | 3,250.00 | 3,350.00 | 0.4M |
| 2023-12-19 | 3,165.00 | 3,385.00 | 3,160.00 | 3,350.00 | 0.6M |
| 2023-12-18 | 3,210.00 | 3,250.00 | 3,150.00 | 3,205.00 | 0.3M |
| 2023-12-15 | 3,175.00 | 3,355.00 | 3,125.00 | 3,180.00 | 0.5M |
| 2023-12-14 | 3,360.00 | 3,390.00 | 3,150.00 | 3,175.00 | 0.8M |
| 2023-12-13 | 3,350.00 | 3,355.00 | 3,245.00 | 3,285.00 | 0.7M |
| 2023-12-12 | 3,525.00 | 3,545.00 | 3,330.00 | 3,335.00 | 1.2M |
| 2023-12-11 | 3,870.00 | 3,945.00 | 3,495.00 | 3,580.00 | 7.7M |
| 2023-12-08 | 3,550.00 | 3,560.00 | 3,385.00 | 3,410.00 | 1.1M |
| 2023-12-07 | 3,540.00 | 3,815.00 | 3,465.00 | 3,500.00 | 6.7M |
| 2023-12-06 | 3,215.00 | 3,570.00 | 3,210.00 | 3,540.00 | 6.7M |
| 2023-12-05 | 3,185.00 | 3,320.00 | 3,145.00 | 3,215.00 | 1.2M |
| 2023-12-04 | 3,055.00 | 3,255.00 | 2,980.00 | 3,240.00 | 0.9M |
| 2023-12-03 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-12-01 | 3,035.00 | 3,135.00 | 3,015.00 | 3,050.00 | 0.3M |
| 2023-11-30 | 3,080.00 | 3,090.00 | 3,000.00 | 3,035.00 | 0.3M |
| 2023-11-29 | 3,100.00 | 3,150.00 | 3,020.00 | 3,070.00 | 0.3M |
| 2023-11-28 | 3,120.00 | 3,145.00 | 3,055.00 | 3,080.00 | 0.2M |
| 2023-11-27 | 3,170.00 | 3,210.00 | 3,070.00 | 3,120.00 | 0.3M |
| 2023-11-24 | 3,205.00 | 3,250.00 | 3,120.00 | 3,170.00 | 0.4M |
| 2023-11-23 | 3,320.00 | 3,360.00 | 3,215.00 | 3,225.00 | 0.6M |
| 2023-11-22 | 3,220.00 | 3,300.00 | 3,190.00 | 3,270.00 | 0.5M |
| 2023-11-21 | 3,180.00 | 3,450.00 | 3,145.00 | 3,315.00 | 2.9M |
| 2023-11-20 | 3,080.00 | 3,245.00 | 3,010.00 | 3,155.00 | 0.8M |
| 2023-11-19 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2023-11-17 | 3,150.00 | 3,285.00 | 3,035.00 | 3,060.00 | 1.5M |
| 2023-11-16 | 2,980.00 | 3,180.00 | 2,970.00 | 3,125.00 | 1.9M |
| 2023-11-15 | 2,960.00 | 2,980.00 | 2,895.00 | 2,950.00 | 0.5M |
| 2023-11-14 | 2,750.00 | 2,925.00 | 2,750.00 | 2,880.00 | 0.7M |
| 2023-11-13 | 2,940.00 | 3,115.00 | 2,770.00 | 2,800.00 | 2.0M |
| 2023-11-10 | 3,100.00 | 3,100.00 | 2,855.00 | 2,855.00 | 1.7M |
| 2023-11-09 | 3,180.00 | 3,630.00 | 3,165.00 | 3,165.00 | 27.1M |
| 2023-11-08 | 2,855.00 | 3,410.00 | 2,830.00 | 3,065.00 | 16.8M |
| 2023-11-07 | 2,800.00 | 2,875.00 | 2,750.00 | 2,815.00 | 0.2M |
| 2023-11-06 | 2,705.00 | 2,840.00 | 2,665.00 | 2,825.00 | 0.5M |
| 2023-11-03 | 2,605.00 | 2,685.00 | 2,575.00 | 2,665.00 | 0.1M |
| 2023-11-02 | 2,545.00 | 2,620.00 | 2,540.00 | 2,600.00 | 0.2M |
| 2023-11-01 | 2,420.00 | 2,535.00 | 2,420.00 | 2,495.00 | 0.2M |
| 2023-10-31 | 2,540.00 | 2,555.00 | 2,410.00 | 2,415.00 | 0.2M |
| 2023-10-30 | 2,440.00 | 2,525.00 | 2,425.00 | 2,520.00 | 0.1M |
| 2023-10-27 | 2,455.00 | 2,520.00 | 2,415.00 | 2,455.00 | 0.2M |
| 2023-10-26 | 2,505.00 | 2,555.00 | 2,410.00 | 2,455.00 | 0.3M |
| 2023-10-25 | 2,640.00 | 2,655.00 | 2,590.00 | 2,620.00 | 0.2M |
| 2023-10-24 | 2,535.00 | 2,630.00 | 2,400.00 | 2,630.00 | 0.2M |
| 2023-10-23 | 2,515.00 | 2,595.00 | 2,515.00 | 2,520.00 | 0.2M |
| 2023-10-22 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-10-20 | 2,650.00 | 2,695.00 | 2,515.00 | 2,550.00 | 0.3M |
| 2023-10-19 | 2,770.00 | 2,800.00 | 2,655.00 | 2,670.00 | 0.3M |
| 2023-10-18 | 2,820.00 | 2,900.00 | 2,790.00 | 2,825.00 | 0.1M |
| 2023-10-17 | 2,840.00 | 2,895.00 | 2,830.00 | 2,860.00 | 0.1M |
| 2023-10-16 | 2,905.00 | 2,905.00 | 2,770.00 | 2,815.00 | 0.2M |
| 2023-10-15 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2023-10-13 | 2,995.00 | 2,995.00 | 2,860.00 | 2,885.00 | 0.2M |
| 2023-10-12 | 2,850.00 | 3,075.00 | 2,850.00 | 2,985.00 | 0.4M |
| 2023-10-11 | 2,780.00 | 2,905.00 | 2,780.00 | 2,830.00 | 0.2M |
| 2023-10-10 | 2,900.00 | 2,925.00 | 2,750.00 | 2,750.00 | 0.2M |
| 2023-10-06 | 2,750.00 | 2,925.00 | 2,750.00 | 2,890.00 | 0.3M |
| 2023-10-05 | 2,900.00 | 2,965.00 | 2,760.00 | 2,760.00 | 0.3M |
| 2023-10-04 | 2,985.00 | 3,050.00 | 2,885.00 | 2,885.00 | 0.4M |
| 2023-10-03 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-09-27 | 3,005.00 | 3,035.00 | 2,990.00 | 3,020.00 | 0.2M |
| 2023-09-26 | 3,115.00 | 3,155.00 | 3,000.00 | 3,000.00 | 0.4M |
| 2023-09-25 | 3,090.00 | 3,250.00 | 3,090.00 | 3,095.00 | 0.4M |
| 2023-09-22 | 3,100.00 | 3,215.00 | 3,085.00 | 3,120.00 | 0.3M |
| 2023-09-21 | 3,120.00 | 3,220.00 | 3,115.00 | 3,125.00 | 0.3M |
| 2023-09-20 | 3,190.00 | 3,225.00 | 3,140.00 | 3,170.00 | 0.5M |
| 2023-09-19 | 3,450.00 | 3,455.00 | 3,210.00 | 3,210.00 | 1.1M |
| 2023-09-18 | 3,435.00 | 3,575.00 | 3,395.00 | 3,455.00 | 1.0M |
| 2023-09-17 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-09-15 | 3,550.00 | 3,695.00 | 3,490.00 | 3,500.00 | 3.7M |
| 2023-09-14 | 3,245.00 | 3,880.00 | 3,230.00 | 3,490.00 | 20.0M |
| 2023-09-13 | 3,320.00 | 3,325.00 | 3,115.00 | 3,190.00 | 0.7M |
| 2023-09-12 | 3,245.00 | 3,650.00 | 3,210.00 | 3,320.00 | 2.8M |
| 2023-09-11 | 3,285.00 | 3,305.00 | 3,200.00 | 3,200.00 | 0.2M |
| 2023-09-08 | 3,220.00 | 3,300.00 | 3,220.00 | 3,300.00 | 0.2M |
| 2023-09-07 | 3,235.00 | 3,285.00 | 3,200.00 | 3,250.00 | 0.2M |
| 2023-09-06 | 3,315.00 | 3,340.00 | 3,235.00 | 3,285.00 | 0.2M |
| 2023-09-05 | 3,345.00 | 3,455.00 | 3,310.00 | 3,345.00 | 0.2M |
| 2023-09-04 | 3,435.00 | 3,435.00 | 3,325.00 | 3,345.00 | 0.2M |
| 2023-09-01 | 3,335.00 | 3,495.00 | 3,305.00 | 3,355.00 | 0.4M |
| 2023-08-31 | 3,395.00 | 3,470.00 | 3,305.00 | 3,310.00 | 0.3M |
| 2023-08-30 | 3,430.00 | 3,435.00 | 3,350.00 | 3,395.00 | 0.2M |
| 2023-08-29 | 3,230.00 | 3,445.00 | 3,220.00 | 3,385.00 | 0.7M |
| 2023-08-28 | 3,240.00 | 3,240.00 | 3,165.00 | 3,210.00 | 0.2M |
| 2023-08-25 | 3,300.00 | 3,300.00 | 3,170.00 | 3,180.00 | 0.3M |
| 2023-08-24 | 3,145.00 | 3,210.00 | 3,135.00 | 3,190.00 | 0.1M |
| 2023-08-23 | 3,120.00 | 3,175.00 | 3,090.00 | 3,110.00 | 0.2M |
| 2023-08-22 | 3,200.00 | 3,250.00 | 3,085.00 | 3,120.00 | 0.3M |
| 2023-08-21 | 3,120.00 | 3,255.00 | 3,120.00 | 3,180.00 | 0.2M |
| 2023-08-18 | 3,165.00 | 3,230.00 | 3,095.00 | 3,145.00 | 0.2M |
| 2023-08-17 | 3,200.00 | 3,270.00 | 3,155.00 | 3,235.00 | 0.3M |
| 2023-08-16 | 3,340.00 | 3,400.00 | 3,240.00 | 3,250.00 | 0.4M |
| 2023-08-15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2023-08-14 | 3,490.00 | 3,535.00 | 3,405.00 | 3,410.00 | 0.3M |
| 2023-08-13 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2023-08-11 | 3,520.00 | 3,645.00 | 3,495.00 | 3,560.00 | 0.4M |
| 2023-08-10 | 3,570.00 | 3,590.00 | 3,450.00 | 3,490.00 | 0.5M |
| 2023-08-09 | 3,610.00 | 3,715.00 | 3,550.00 | 3,620.00 | 0.7M |
| 2023-08-08 | 3,745.00 | 3,775.00 | 3,570.00 | 3,615.00 | 1.5M |
| 2023-08-07 | 3,400.00 | 4,280.00 | 3,360.00 | 3,825.00 | 15.3M |
| 2023-08-04 | 3,405.00 | 3,500.00 | 3,380.00 | 3,455.00 | 0.1M |
| 2023-08-03 | 3,465.00 | 3,485.00 | 3,355.00 | 3,420.00 | 0.2M |
| 2023-08-02 | 3,600.00 | 3,650.00 | 3,465.00 | 3,500.00 | 0.2M |
| 2023-08-01 | 3,570.00 | 3,740.00 | 3,550.00 | 3,610.00 | 0.6M |
| 2023-07-31 | 3,510.00 | 3,525.00 | 3,400.00 | 3,505.00 | 0.2M |
| 2023-07-28 | 3,305.00 | 3,545.00 | 3,305.00 | 3,505.00 | 0.3M |
| 2023-07-27 | 3,110.00 | 3,495.00 | 3,110.00 | 3,405.00 | 0.7M |
| 2023-07-26 | 3,400.00 | 3,420.00 | 3,095.00 | 3,165.00 | 0.8M |
| 2023-07-25 | 3,465.00 | 3,530.00 | 3,385.00 | 3,400.00 | 0.5M |
| 2023-07-24 | 3,625.00 | 3,625.00 | 3,485.00 | 3,515.00 | 0.6M |
| 2023-07-23 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2023-07-21 | 3,700.00 | 3,745.00 | 3,650.00 | 3,660.00 | 0.3M |
| 2023-07-20 | 3,690.00 | 3,785.00 | 3,670.00 | 3,765.00 | 0.3M |
| 2023-07-19 | 3,810.00 | 3,845.00 | 3,680.00 | 3,710.00 | 0.5M |
| 2023-07-18 | 4,010.00 | 4,030.00 | 3,795.00 | 3,805.00 | 0.5M |
| 2023-07-17 | 4,070.00 | 4,070.00 | 3,965.00 | 3,985.00 | 0.2M |
| 2023-07-14 | 4,150.00 | 4,195.00 | 4,020.00 | 4,040.00 | 0.3M |
| 2023-07-13 | 4,015.00 | 4,325.00 | 4,015.00 | 4,170.00 | 0.7M |
| 2023-07-12 | 4,100.00 | 4,100.00 | 3,995.00 | 4,015.00 | 0.2M |
| 2023-07-11 | 3,955.00 | 4,080.00 | 3,955.00 | 4,070.00 | 0.3M |
| 2023-07-10 | 4,000.00 | 4,080.00 | 3,945.00 | 3,955.00 | 0.5M |
| 2023-07-09 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2023-07-07 | 4,205.00 | 4,240.00 | 4,045.00 | 4,060.00 | 0.5M |
| 2023-07-06 | 4,460.00 | 4,480.00 | 4,250.00 | 4,275.00 | 0.5M |
| 2023-07-05 | 4,475.00 | 4,565.00 | 4,475.00 | 4,480.00 | 0.2M |
| 2023-07-04 | 4,580.00 | 4,630.00 | 4,480.00 | 4,485.00 | 0.2M |
| 2023-07-03 | 4,550.00 | 4,670.00 | 4,550.00 | 4,570.00 | 0.3M |
| 2023-06-30 | 4,535.00 | 4,600.00 | 4,475.00 | 4,575.00 | 0.3M |
| 2023-06-29 | 4,745.00 | 4,810.00 | 4,570.00 | 4,575.00 | 0.7M |
| 2023-06-28 | 4,605.00 | 5,240.00 | 4,455.00 | 4,735.00 | 6.3M |
| 2023-06-27 | 4,550.00 | 4,550.00 | 4,465.00 | 4,525.00 | 0.2M |
| 2023-06-26 | 4,475.00 | 4,605.00 | 4,410.00 | 4,575.00 | 0.3M |
| 2023-06-23 | 4,650.00 | 4,690.00 | 4,465.00 | 4,490.00 | 0.6M |
| 2023-06-22 | 4,710.00 | 4,815.00 | 4,630.00 | 4,650.00 | 0.4M |
| 2023-06-21 | 4,855.00 | 4,890.00 | 4,750.00 | 4,760.00 | 0.4M |
| 2023-06-20 | 4,885.00 | 4,980.00 | 4,870.00 | 4,875.00 | 0.3M |
| 2023-06-19 | 4,980.00 | 5,000.00 | 4,885.00 | 4,915.00 | 0.3M |
| 2023-06-16 | 5,000.00 | 5,070.00 | 4,975.00 | 4,985.00 | 0.2M |
| 2023-06-15 | 5,010.00 | 5,070.00 | 4,955.00 | 4,965.00 | 0.3M |
| 2023-06-14 | 5,170.00 | 5,170.00 | 4,985.00 | 4,995.00 | 0.5M |
| 2023-06-13 | 5,060.00 | 5,180.00 | 5,010.00 | 5,150.00 | 0.7M |
| 2023-06-12 | 5,040.00 | 5,120.00 | 5,020.00 | 5,030.00 | 0.3M |
| 2023-06-11 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2023-06-09 | 5,020.00 | 5,160.00 | 5,020.00 | 5,030.00 | 0.6M |
| 2023-06-08 | 5,040.00 | 5,090.00 | 4,995.00 | 5,010.00 | 0.5M |
| 2023-06-07 | 5,310.00 | 5,330.00 | 5,090.00 | 5,110.00 | 1.4M |
| 2023-06-06 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0M |
| 2023-06-05 | 5,260.00 | 5,430.00 | 5,200.00 | 5,430.00 | 1.3M |
| 2023-06-02 | 5,310.00 | 5,330.00 | 5,140.00 | 5,210.00 | 0.5M |
| 2023-06-01 | 5,200.00 | 5,300.00 | 5,170.00 | 5,230.00 | 0.5M |
| 2023-05-31 | 5,200.00 | 5,300.00 | 5,130.00 | 5,200.00 | 0.7M |
| 2023-05-30 | 4,975.00 | 5,230.00 | 4,975.00 | 5,160.00 | 0.7M |
| 2023-05-26 | 4,980.00 | 5,090.00 | 4,930.00 | 4,945.00 | 0.4M |
| 2023-05-25 | 5,010.00 | 5,090.00 | 4,970.00 | 4,980.00 | 0.3M |
| 2023-05-24 | 5,120.00 | 5,170.00 | 5,000.00 | 5,010.00 | 0.3M |
| 2023-05-23 | 5,200.00 | 5,240.00 | 5,130.00 | 5,130.00 | 0.3M |
| 2023-05-22 | 5,230.00 | 5,240.00 | 5,130.00 | 5,170.00 | 0.2M |
| 2023-05-19 | 5,230.00 | 5,270.00 | 5,160.00 | 5,230.00 | 0.4M |
| 2023-05-18 | 5,130.00 | 5,290.00 | 5,100.00 | 5,230.00 | 0.6M |
| 2023-05-17 | 4,875.00 | 5,160.00 | 4,875.00 | 5,100.00 | 0.5M |
| 2023-05-16 | 4,890.00 | 5,010.00 | 4,870.00 | 4,880.00 | 0.3M |
| 2023-05-15 | 4,985.00 | 4,990.00 | 4,870.00 | 4,890.00 | 0.3M |
| 2023-05-14 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2023-05-12 | 5,110.00 | 5,180.00 | 4,990.00 | 5,010.00 | 0.3M |
| 2023-05-11 | 5,050.00 | 5,170.00 | 5,050.00 | 5,150.00 | 0.3M |
| 2023-05-10 | 5,070.00 | 5,140.00 | 5,020.00 | 5,050.00 | 0.2M |
| 2023-05-09 | 5,190.00 | 5,190.00 | 5,030.00 | 5,100.00 | 0.4M |
| 2023-05-08 | 5,300.00 | 5,330.00 | 5,170.00 | 5,170.00 | 0.5M |
| 2023-05-07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-05-04 | 5,190.00 | 5,310.00 | 5,100.00 | 5,200.00 | 0.5M |
| 2023-05-03 | 5,170.00 | 5,390.00 | 5,150.00 | 5,190.00 | 0.9M |
| 2023-05-02 | 5,110.00 | 5,350.00 | 5,070.00 | 5,170.00 | 1.5M |
| 2023-05-01 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2023-04-28 | 4,950.00 | 5,430.00 | 4,945.00 | 4,960.00 | 3.3M |
| 2023-04-27 | 4,820.00 | 4,935.00 | 4,760.00 | 4,860.00 | 0.4M |
| 2023-04-26 | 4,870.00 | 4,950.00 | 4,760.00 | 4,765.00 | 0.4M |
| 2023-04-25 | 5,050.00 | 5,080.00 | 4,855.00 | 4,895.00 | 0.4M |
| 2023-04-24 | 4,860.00 | 5,090.00 | 4,840.00 | 5,090.00 | 0.6M |
| 2023-04-23 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2023-04-21 | 5,000.00 | 5,040.00 | 4,890.00 | 4,930.00 | 0.5M |
| 2023-04-20 | 5,220.00 | 5,230.00 | 5,010.00 | 5,020.00 | 0.6M |
| 2023-04-19 | 5,300.00 | 5,390.00 | 5,190.00 | 5,230.00 | 0.7M |
| 2023-04-18 | 5,430.00 | 5,440.00 | 5,170.00 | 5,180.00 | 0.8M |
| 2023-04-17 | 5,340.00 | 5,590.00 | 5,300.00 | 5,420.00 | 0.9M |
| 2023-04-16 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2023-04-14 | 5,320.00 | 5,490.00 | 5,250.00 | 5,330.00 | 1.0M |
| 2023-04-13 | 5,120.00 | 5,320.00 | 5,040.00 | 5,290.00 | 0.8M |
| 2023-04-12 | 5,190.00 | 5,200.00 | 5,050.00 | 5,120.00 | 0.6M |
| 2023-04-11 | 5,230.00 | 5,260.00 | 5,090.00 | 5,200.00 | 0.7M |
| 2023-04-10 | 5,380.00 | 5,400.00 | 5,160.00 | 5,250.00 | 1.0M |
| 2023-04-09 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2023-04-07 | 5,540.00 | 5,620.00 | 5,360.00 | 5,410.00 | 0.7M |
| 2023-04-06 | 5,620.00 | 5,630.00 | 5,410.00 | 5,520.00 | 0.7M |
| 2023-04-05 | 5,490.00 | 5,700.00 | 5,490.00 | 5,600.00 | 1.0M |
| 2023-04-04 | 5,400.00 | 5,650.00 | 5,370.00 | 5,480.00 | 1.3M |
| 2023-04-03 | 5,960.00 | 6,010.00 | 5,200.00 | 5,400.00 | 3.8M |
| 2023-04-02 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2023-03-31 | 6,360.00 | 6,370.00 | 6,090.00 | 6,120.00 | 1.2M |
| 2023-03-30 | 6,550.00 | 6,690.00 | 6,340.00 | 6,370.00 | 1.3M |
| 2023-03-29 | 6,610.00 | 6,670.00 | 6,410.00 | 6,540.00 | 1.6M |
| 2023-03-28 | 6,180.00 | 6,900.00 | 6,160.00 | 6,730.00 | 7.8M |
| 2023-03-27 | 6,340.00 | 6,340.00 | 6,080.00 | 6,160.00 | 0.6M |
| 2023-03-24 | 6,170.00 | 6,350.00 | 6,090.00 | 6,250.00 | 0.8M |
| 2023-03-23 | 6,240.00 | 6,290.00 | 6,070.00 | 6,120.00 | 0.9M |
| 2023-03-22 | 6,150.00 | 6,380.00 | 6,130.00 | 6,340.00 | 1.2M |
| 2023-03-21 | 6,210.00 | 6,260.00 | 6,080.00 | 6,080.00 | 0.5M |
| 2023-03-20 | 6,310.00 | 6,410.00 | 6,140.00 | 6,170.00 | 0.8M |
| 2023-03-19 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0M |
| 2023-03-17 | 6,140.00 | 6,350.00 | 6,080.00 | 6,270.00 | 1.1M |
| 2023-03-16 | 5,980.00 | 6,050.00 | 5,750.00 | 6,020.00 | 0.8M |
| 2023-03-15 | 6,070.00 | 6,160.00 | 5,950.00 | 6,020.00 | 0.7M |
| 2023-03-14 | 6,190.00 | 6,220.00 | 5,860.00 | 5,900.00 | 1.1M |
| 2023-03-13 | 6,190.00 | 6,330.00 | 6,070.00 | 6,220.00 | 0.9M |
| 2023-03-12 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2023-03-10 | 6,260.00 | 6,400.00 | 6,170.00 | 6,240.00 | 1.0M |
| 2023-03-09 | 6,660.00 | 6,690.00 | 6,300.00 | 6,470.00 | 1.1M |
| 2023-03-08 | 6,660.00 | 6,710.00 | 6,530.00 | 6,610.00 | 1.4M |
| 2023-03-07 | 7,060.00 | 7,060.00 | 6,750.00 | 6,750.00 | 1.8M |
| 2023-03-06 | 6,940.00 | 7,070.00 | 6,860.00 | 7,030.00 | 2.7M |
| 2023-03-05 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2023-03-03 | 6,820.00 | 6,980.00 | 6,750.00 | 6,820.00 | 2.7M |
| 2023-03-02 | 6,710.00 | 6,880.00 | 6,540.00 | 6,720.00 | 2.2M |
| 2023-03-01 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2023-02-28 | 6,740.00 | 7,060.00 | 6,640.00 | 6,710.00 | 5.4M |
| 2023-02-27 | 6,690.00 | 6,750.00 | 6,470.00 | 6,730.00 | 3.1M |
| 2023-02-26 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-02-24 | 6,300.00 | 6,640.00 | 6,250.00 | 6,600.00 | 6.0M |
| 2023-02-23 | 6,250.00 | 6,550.00 | 6,120.00 | 6,240.00 | 3.6M |
| 2023-02-22 | 6,360.00 | 6,370.00 | 6,150.00 | 6,190.00 | 1.9M |
| 2023-02-21 | 6,390.00 | 6,600.00 | 6,390.00 | 6,470.00 | 2.5M |
| 2023-02-20 | 6,410.00 | 6,760.00 | 6,380.00 | 6,420.00 | 4.7M |
| 2023-02-19 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0M |
| 2023-02-17 | 6,650.00 | 6,800.00 | 6,400.00 | 6,410.00 | 4.6M |
| 2023-02-16 | 8,250.00 | 8,270.00 | 7,010.00 | 7,050.00 | 11.8M |
| 2023-02-15 | 8,910.00 | 9,020.00 | 8,170.00 | 8,270.00 | 2.1M |
| 2023-02-14 | 9,000.00 | 9,430.00 | 8,810.00 | 8,900.00 | 3.7M |
| 2023-02-13 | 8,720.00 | 9,500.00 | 8,570.00 | 8,790.00 | 7.6M |
| 2023-02-12 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0M |
| 2023-02-10 | 10,000.00 | 10,050.00 | 8,770.00 | 8,770.00 | 6.5M |
| 2023-02-09 | 9,060.00 | 9,860.00 | 9,030.00 | 9,810.00 | 11.8M |
| 2023-02-08 | 9,280.00 | 9,580.00 | 9,120.00 | 9,200.00 | 5.1M |
| 2023-02-07 | 8,790.00 | 9,970.00 | 8,710.00 | 9,220.00 | 27.5M |
| 2023-02-06 | 8,890.00 | 8,920.00 | 8,570.00 | 8,870.00 | 5.4M |
| 2023-02-05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2023-02-03 | 7,340.00 | 9,000.00 | 7,210.00 | 8,950.00 | 36.8M |
| 2023-02-02 | 7,000.00 | 7,360.00 | 6,830.00 | 7,000.00 | 7.2M |
| 2023-02-01 | 6,270.00 | 6,700.00 | 6,200.00 | 6,500.00 | 3.6M |
| 2023-01-31 | 5,870.00 | 6,690.00 | 5,730.00 | 6,300.00 | 5.4M |
| 2023-01-30 | 6,120.00 | 6,230.00 | 5,920.00 | 5,930.00 | 0.6M |
| 2023-01-29 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2023-01-27 | 6,000.00 | 6,200.00 | 5,960.00 | 6,110.00 | 0.7M |
| 2023-01-26 | 6,190.00 | 6,200.00 | 5,890.00 | 5,950.00 | 0.8M |
| 2023-01-25 | 6,190.00 | 6,370.00 | 6,110.00 | 6,170.00 | 1.0M |
| 2023-01-24 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2023-01-20 | 5,990.00 | 6,420.00 | 5,990.00 | 6,110.00 | 2.3M |
| 2023-01-19 | 6,020.00 | 6,180.00 | 5,960.00 | 6,000.00 | 0.7M |
| 2023-01-18 | 6,600.00 | 6,830.00 | 6,100.00 | 6,150.00 | 4.8M |
| 2023-01-17 | 5,910.00 | 6,810.00 | 5,700.00 | 6,350.00 | 13.0M |
| 2023-01-16 | 5,600.00 | 6,040.00 | 5,500.00 | 5,850.00 | 3.0M |
| 2023-01-15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-01-13 | 5,610.00 | 5,650.00 | 5,460.00 | 5,600.00 | 0.6M |
| 2023-01-12 | 5,420.00 | 5,630.00 | 5,350.00 | 5,490.00 | 1.3M |
| 2023-01-11 | 5,100.00 | 5,400.00 | 5,100.00 | 5,350.00 | 1.3M |
| 2023-01-10 | 5,150.00 | 5,160.00 | 5,030.00 | 5,070.00 | 0.3M |
| 2023-01-09 | 5,050.00 | 5,150.00 | 5,000.00 | 5,070.00 | 0.5M |
| 2023-01-06 | 4,945.00 | 5,060.00 | 4,920.00 | 4,965.00 | 0.4M |
| 2023-01-05 | 5,240.00 | 5,280.00 | 5,010.00 | 5,020.00 | 0.6M |
| 2023-01-04 | 5,050.00 | 5,670.00 | 5,010.00 | 5,210.00 | 3.4M |
| 2023-01-03 | 5,000.00 | 5,130.00 | 4,855.00 | 5,130.00 | 0.3M |
| 2023-01-02 | 5,620.00 | 5,650.00 | 5,010.00 | 5,010.00 | 0.6M |