1,249.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:38 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 10:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 3.2K |
| 10:01 | 1,865.00 | 1,880.00 | 1,865.00 | 1,880.00 | 0.0K |
| 10:02 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 0.0K |
| 10:03 | 1,899.00 | 1,900.00 | 1,880.00 | 1,900.00 | 0.9K |
| 10:04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:05 | 1,900.00 | 1,900.00 | 1,885.00 | 1,885.00 | 0.2K |
| 10:06 | 1,900.00 | 1,900.00 | 1,878.00 | 1,878.00 | 1.7K |
| 10:07 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.0K |
| 10:08 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 10:10 | 1,904.00 | 1,911.00 | 1,875.00 | 1,911.00 | 0.4K |
| 10:11 | 1,900.00 | 1,909.00 | 1,900.00 | 1,909.00 | 0.1K |
| 10:12 | 1,908.00 | 1,911.00 | 1,908.00 | 1,911.00 | 1.2K |
| 10:13 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.7K |
| 10:14 | 1,912.00 | 1,915.00 | 1,912.00 | 1,915.00 | 2.7K |
| 10:15 | 1,916.00 | 1,916.00 | 1,908.00 | 1,916.00 | 0.2K |
| 10:17 | 1,915.00 | 1,915.00 | 1,881.00 | 1,881.00 | 0.3K |
| 10:18 | 1,885.00 | 1,914.00 | 1,885.00 | 1,914.00 | 0.5K |
| 10:19 | 1,883.00 | 1,911.00 | 1,883.00 | 1,911.00 | 2.7K |
| 10:20 | 1,911.00 | 1,913.00 | 1,911.00 | 1,913.00 | 0.9K |
| 10:21 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 10:22 | 1,913.00 | 1,914.00 | 1,913.00 | 1,914.00 | 1.8K |
| 10:24 | 1,913.00 | 1,913.00 | 1,903.00 | 1,913.00 | 4.1K |
| 10:25 | 1,903.00 | 1,903.00 | 1,901.00 | 1,901.00 | 0.0K |
| 10:26 | 1,913.00 | 1,913.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:28 | 1,902.00 | 1,908.00 | 1,902.00 | 1,908.00 | 0.0K |
| 10:29 | 1,901.00 | 1,909.00 | 1,900.00 | 1,909.00 | 1.0K |
| 10:30 | 1,909.00 | 1,910.00 | 1,909.00 | 1,910.00 | 1.0K |
| 10:31 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 10:32 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:33 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:35 | 1,909.00 | 1,909.00 | 1,894.00 | 1,894.00 | 0.1K |
| 10:36 | 1,909.00 | 1,909.00 | 1,889.00 | 1,889.00 | 0.2K |
| 10:37 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 10:38 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 10:39 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 10:40 | 1,889.00 | 1,889.00 | 1,888.00 | 1,889.00 | 0.0K |
| 10:41 | 1,889.00 | 1,889.00 | 1,887.00 | 1,887.00 | 0.1K |
| 10:42 | 1,885.00 | 1,887.00 | 1,883.00 | 1,887.00 | 0.8K |
| 10:43 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 10:44 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 10:46 | 1,899.00 | 1,899.00 | 1,887.00 | 1,887.00 | 0.6K |
| 10:47 | 1,887.00 | 1,899.00 | 1,887.00 | 1,899.00 | 1.2K |
| 10:48 | 1,907.00 | 1,907.00 | 1,899.00 | 1,907.00 | 0.1K |
| 10:49 | 1,899.00 | 1,904.00 | 1,899.00 | 1,904.00 | 0.2K |
| 10:50 | 1,905.00 | 1,909.00 | 1,905.00 | 1,909.00 | 1.5K |
| 10:51 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.5K |
| 10:52 | 1,910.00 | 1,910.00 | 1,909.00 | 1,910.00 | 1.3K |
| 10:53 | 1,911.00 | 1,912.00 | 1,901.00 | 1,912.00 | 0.5K |
| 10:54 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 10:55 | 1,912.00 | 1,912.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:56 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.1K |
| 10:57 | 1,901.00 | 1,912.00 | 1,901.00 | 1,912.00 | 1.8K |
| 10:58 | 1,912.00 | 1,912.00 | 1,911.00 | 1,911.00 | 0.1K |
| 10:59 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 11:00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 11:02 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 11:04 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 11:05 | 1,911.00 | 1,911.00 | 1,901.00 | 1,911.00 | 0.1K |
| 11:06 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 11:07 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:08 | 1,910.00 | 1,910.00 | 1,899.00 | 1,899.00 | 1.3K |
| 11:11 | 1,895.00 | 1,908.00 | 1,884.00 | 1,908.00 | 0.7K |
| 11:12 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 11:13 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.3K |
| 11:14 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.8K |
| 11:15 | 1,909.00 | 1,910.00 | 1,909.00 | 1,910.00 | 0.2K |
| 11:16 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:17 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:18 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:20 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 11:21 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 2.1K |
| 11:22 | 1,891.00 | 1,891.00 | 1,887.00 | 1,887.00 | 1.9K |
| 11:30 | 1,888.00 | 1,888.00 | 1,885.00 | 1,885.00 | 1.8K |
| 11:32 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 11:33 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 4.7K |
| 11:34 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 11:35 | 1,885.00 | 1,885.00 | 1,883.00 | 1,883.00 | 0.2K |
| 11:36 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 11:37 | 1,883.00 | 1,883.00 | 1,880.00 | 1,883.00 | 1.1K |
| 11:38 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:39 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 11:40 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 1.6K |
| 11:41 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1.0K |
| 11:47 | 1,879.00 | 1,879.00 | 1,877.00 | 1,877.00 | 0.2K |
| 11:48 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 11:49 | 1,876.00 | 1,884.00 | 1,875.00 | 1,884.00 | 1.9K |
| 11:51 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 11:56 | 1,884.00 | 1,887.00 | 1,884.00 | 1,887.00 | 0.6K |
| 11:58 | 1,897.00 | 1,898.00 | 1,897.00 | 1,897.00 | 0.1K |
| 11:59 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 12:02 | 1,895.00 | 1,897.00 | 1,895.00 | 1,897.00 | 0.5K |
| 12:03 | 1,879.00 | 1,879.00 | 1,874.00 | 1,874.00 | 4.0K |
| 12:06 | 1,874.00 | 1,887.00 | 1,874.00 | 1,887.00 | 0.3K |
| 12:09 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 2.0K |
| 12:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1.9K |
| 12:11 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 12:15 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 2.6K |
| 12:16 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 12:19 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 12:20 | 1,898.00 | 1,900.00 | 1,898.00 | 1,900.00 | 2.8K |
| 12:22 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 12:23 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:24 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 12:25 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 0.0K |
| 12:26 | 1,905.00 | 1,908.00 | 1,905.00 | 1,908.00 | 1.3K |
| 12:27 | 1,906.00 | 1,913.00 | 1,906.00 | 1,910.00 | 2.4K |
| 12:28 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 6.2K |
| 12:29 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 12:30 | 1,921.00 | 1,921.00 | 1,918.00 | 1,918.00 | 0.3K |
| 12:31 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 12:32 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 12:33 | 1,921.00 | 1,921.00 | 1,918.00 | 1,918.00 | 1.1K |
| 12:34 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:37 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 12:38 | 1,921.00 | 1,921.00 | 1,918.00 | 1,918.00 | 0.0K |
| 12:40 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 12:41 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.4K |
| 12:44 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 12:45 | 1,919.00 | 1,919.00 | 1,918.00 | 1,918.00 | 0.1K |
| 12:46 | 1,919.00 | 1,924.00 | 1,919.00 | 1,924.00 | 2.2K |
| 12:47 | 1,924.00 | 1,925.00 | 1,924.00 | 1,925.00 | 0.8K |
| 12:48 | 1,925.00 | 1,945.00 | 1,925.00 | 1,945.00 | 16.2K |
| 12:49 | 1,944.00 | 1,944.00 | 1,928.00 | 1,928.00 | 0.5K |
| 12:50 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.2K |
| 12:51 | 1,939.00 | 1,939.00 | 1,929.00 | 1,929.00 | 0.2K |
| 12:52 | 1,929.00 | 1,929.00 | 1,927.00 | 1,927.00 | 2.7K |
| 12:53 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.5K |
| 12:54 | 1,927.00 | 1,938.00 | 1,927.00 | 1,938.00 | 1.0K |
| 12:56 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 12:57 | 1,935.00 | 1,938.00 | 1,935.00 | 1,938.00 | 1.0K |
| 12:59 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 13:04 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 13:05 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:06 | 1,930.00 | 1,930.00 | 1,926.00 | 1,926.00 | 0.0K |
| 13:08 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 13:09 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 13:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:11 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:12 | 1,926.00 | 1,930.00 | 1,926.00 | 1,930.00 | 1.8K |
| 13:13 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:16 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.4K |
| 13:17 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 13:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.0K |
| 13:22 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 13:23 | 1,934.00 | 1,935.00 | 1,934.00 | 1,935.00 | 0.8K |
| 13:24 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 13:27 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 13:30 | 1,934.00 | 1,935.00 | 1,934.00 | 1,935.00 | 0.8K |
| 13:31 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 13:33 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 13:39 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:43 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 13:47 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 13:48 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 13:49 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 13:50 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 13:52 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 13:53 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 13:54 | 1,924.00 | 1,924.00 | 1,921.00 | 1,921.00 | 0.0K |
| 13:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.7K |
| 13:56 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 13:58 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 13:59 | 1,921.00 | 1,921.00 | 1,918.00 | 1,918.00 | 3.0K |
| 14:00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 14:06 | 1,919.00 | 1,919.00 | 1,918.00 | 1,918.00 | 3.0K |
| 14:09 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.5K |
| 14:10 | 1,918.00 | 1,919.00 | 1,918.00 | 1,918.00 | 3.5K |
| 14:11 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 14:13 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.5K |
| 14:16 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 14:18 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 14:19 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.7K |
| 14:20 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 14:22 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 14:24 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.5K |
| 14:28 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 14:36 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1.1K |
| 14:37 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1.1K |
| 14:38 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 14:39 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1.0K |
| 14:40 | 1,924.00 | 1,924.00 | 1,918.00 | 1,918.00 | 0.3K |
| 14:41 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 14:42 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 14:44 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 14:46 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 14:47 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 14:49 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 14:52 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 14:54 | 1,918.00 | 1,918.00 | 1,916.00 | 1,916.00 | 11.5K |
| 14:55 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 14:58 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 15:01 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 15:02 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 15:05 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 15:07 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.4K |
| 15:08 | 1,906.00 | 1,906.00 | 1,903.00 | 1,903.00 | 0.4K |
| 15:09 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 15:13 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.3K |
| 15:16 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 1.0K |
| 15:17 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.2K |
| 15:18 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.3K |
| 15:21 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.6K |
| 15:22 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.3K |
| 15:23 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.2K |
| 15:24 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 15:25 | 1,902.00 | 1,902.00 | 1,900.00 | 1,900.00 | 0.3K |
| 15:26 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 15:27 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 15:28 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 35.8K |
| 15:29 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 2.6K |