1,249.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,862.00 | 1,890.00 | 1,862.00 | 1,890.00 | 3.2K |
| 09:01 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.4K |
| 09:02 | 1,890.00 | 1,904.00 | 1,890.00 | 1,904.00 | 0.1K |
| 09:03 | 1,900.00 | 1,904.00 | 1,900.00 | 1,904.00 | 0.5K |
| 09:04 | 1,904.00 | 1,904.00 | 1,901.00 | 1,901.00 | 0.1K |
| 09:05 | 1,900.00 | 1,900.00 | 1,883.00 | 1,883.00 | 0.7K |
| 09:06 | 1,880.00 | 1,903.00 | 1,880.00 | 1,903.00 | 0.2K |
| 09:07 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 09:11 | 1,901.00 | 1,902.00 | 1,901.00 | 1,902.00 | 1.2K |
| 09:13 | 1,878.00 | 1,901.00 | 1,878.00 | 1,901.00 | 5.3K |
| 09:14 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 09:16 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:17 | 1,898.00 | 1,898.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:18 | 1,870.00 | 1,900.00 | 1,870.00 | 1,890.00 | 0.5K |
| 09:19 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.3K |
| 09:20 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:21 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 09:22 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:23 | 1,898.00 | 1,899.00 | 1,898.00 | 1,899.00 | 0.1K |
| 09:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.2K |
| 09:26 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.2K |
| 09:29 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 09:30 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 09:31 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.4K |
| 09:33 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.3K |
| 09:35 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 09:36 | 1,885.00 | 1,885.00 | 1,882.00 | 1,882.00 | 0.2K |
| 09:37 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 09:38 | 1,882.00 | 1,882.00 | 1,873.00 | 1,873.00 | 1.5K |
| 09:39 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.7K |
| 09:40 | 1,872.00 | 1,873.00 | 1,872.00 | 1,873.00 | 0.6K |
| 09:41 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 09:42 | 1,874.00 | 1,883.00 | 1,874.00 | 1,883.00 | 0.0K |
| 09:43 | 1,883.00 | 1,896.00 | 1,883.00 | 1,896.00 | 0.1K |
| 09:45 | 1,896.00 | 1,897.00 | 1,896.00 | 1,897.00 | 0.1K |
| 09:46 | 1,897.00 | 1,897.00 | 1,872.00 | 1,872.00 | 0.3K |
| 09:47 | 1,873.00 | 1,873.00 | 1,872.00 | 1,872.00 | 2.0K |
| 09:48 | 1,875.00 | 1,875.00 | 1,874.00 | 1,874.00 | 0.1K |
| 09:49 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 09:50 | 1,873.00 | 1,873.00 | 1,870.00 | 1,870.00 | 0.6K |
| 09:51 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.3K |
| 09:52 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 09:53 | 1,867.00 | 1,867.00 | 1,866.00 | 1,866.00 | 0.1K |
| 09:54 | 1,869.00 | 1,870.00 | 1,865.00 | 1,870.00 | 0.1K |
| 09:55 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 09:56 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:57 | 1,864.00 | 1,870.00 | 1,862.00 | 1,862.00 | 0.5K |
| 09:58 | 1,861.00 | 1,861.00 | 1,853.00 | 1,853.00 | 1.6K |
| 10:00 | 1,853.00 | 1,853.00 | 1,849.00 | 1,851.00 | 1.8K |
| 10:01 | 1,851.00 | 1,853.00 | 1,851.00 | 1,853.00 | 0.0K |
| 10:02 | 1,853.00 | 1,860.00 | 1,853.00 | 1,860.00 | 0.0K |
| 10:03 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2.0K |
| 10:04 | 1,853.00 | 1,853.00 | 1,851.00 | 1,851.00 | 0.8K |
| 10:05 | 1,850.00 | 1,853.00 | 1,850.00 | 1,853.00 | 1.3K |
| 10:06 | 1,852.00 | 1,852.00 | 1,847.00 | 1,849.00 | 0.5K |
| 10:07 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.5K |
| 10:08 | 1,847.00 | 1,849.00 | 1,847.00 | 1,849.00 | 0.1K |
| 10:09 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.6K |
| 10:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 10:11 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.5K |
| 10:12 | 1,849.00 | 1,849.00 | 1,847.00 | 1,847.00 | 1.3K |
| 10:13 | 1,845.00 | 1,846.00 | 1,845.00 | 1,845.00 | 5.5K |
| 10:14 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:16 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:17 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.1K |
| 10:19 | 1,845.00 | 1,854.00 | 1,845.00 | 1,854.00 | 0.3K |
| 10:20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 10:21 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.2K |
| 10:23 | 1,858.00 | 1,860.00 | 1,858.00 | 1,860.00 | 5.6K |
| 10:24 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.5K |
| 10:25 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:27 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:29 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.2K |
| 10:30 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 10:32 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.2K |
| 10:33 | 1,854.00 | 1,854.00 | 1,850.00 | 1,850.00 | 0.2K |
| 10:34 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:36 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 10:37 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 10:38 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 10:40 | 1,852.00 | 1,852.00 | 1,850.00 | 1,850.00 | 0.2K |
| 10:41 | 1,849.00 | 1,853.00 | 1,849.00 | 1,853.00 | 0.9K |
| 10:42 | 1,850.00 | 1,850.00 | 1,848.00 | 1,849.00 | 0.3K |
| 10:43 | 1,849.00 | 1,854.00 | 1,849.00 | 1,854.00 | 0.1K |
| 10:44 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:45 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.7K |
| 10:48 | 1,850.00 | 1,854.00 | 1,848.00 | 1,854.00 | 0.1K |
| 10:49 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:50 | 1,849.00 | 1,849.00 | 1,848.00 | 1,848.00 | 0.2K |
| 10:51 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:52 | 1,859.00 | 1,860.00 | 1,848.00 | 1,859.00 | 0.1K |
| 10:53 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.3K |
| 10:58 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 11:00 | 1,862.00 | 1,862.00 | 1,860.00 | 1,860.00 | 25.1K |
| 11:01 | 1,862.00 | 1,870.00 | 1,862.00 | 1,870.00 | 0.0K |
| 11:02 | 1,872.00 | 1,873.00 | 1,872.00 | 1,873.00 | 0.2K |
| 11:03 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 11:04 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 0.0K |
| 11:05 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 11:06 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 11:07 | 1,852.00 | 1,852.00 | 1,848.00 | 1,848.00 | 0.5K |
| 11:08 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 2.1K |
| 11:09 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.2K |
| 11:10 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.6K |
| 11:11 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 11:13 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:16 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:18 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:20 | 1,849.00 | 1,849.00 | 1,848.00 | 1,848.00 | 0.6K |
| 11:21 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 11:22 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:23 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.5K |
| 11:24 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:26 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 11:27 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 11:28 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.5K |
| 11:29 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 11:31 | 1,856.00 | 1,860.00 | 1,856.00 | 1,860.00 | 0.3K |
| 11:32 | 1,860.00 | 1,883.00 | 1,860.00 | 1,883.00 | 0.0K |
| 11:33 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.6K |
| 11:36 | 1,880.00 | 1,883.00 | 1,880.00 | 1,883.00 | 0.0K |
| 11:50 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 11:56 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 11:57 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 2.5K |
| 11:58 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 11:59 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 12:02 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 12:03 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 2.5K |
| 12:04 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.4K |
| 12:06 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 12:13 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.3K |
| 12:15 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 12:16 | 1,887.00 | 1,888.00 | 1,887.00 | 1,888.00 | 0.0K |
| 12:18 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 12:21 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 12:24 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 12:25 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 12:29 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 12:33 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.2K |
| 12:34 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 12:35 | 1,886.00 | 1,890.00 | 1,886.00 | 1,890.00 | 1.3K |
| 12:36 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 12:37 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.2K |
| 12:41 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.2K |
| 12:42 | 1,892.00 | 1,892.00 | 1,887.00 | 1,887.00 | 0.2K |
| 12:44 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.3K |
| 12:45 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 12:48 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:51 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:56 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 12:57 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.2K |
| 13:02 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 13:03 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:04 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:09 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:10 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:11 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:12 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.2K |
| 13:13 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 13:14 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.4K |
| 13:15 | 1,891.00 | 1,891.00 | 1,890.00 | 1,890.00 | 0.4K |
| 13:16 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 13:18 | 1,887.00 | 1,887.00 | 1,880.00 | 1,880.00 | 1.4K |
| 13:19 | 1,877.00 | 1,881.00 | 1,877.00 | 1,881.00 | 0.0K |
| 13:20 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:25 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:27 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:28 | 1,879.00 | 1,879.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:32 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.5K |
| 13:35 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 13:37 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 13:39 | 1,886.00 | 1,886.00 | 1,868.00 | 1,868.00 | 0.6K |
| 13:43 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.5K |
| 13:46 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:51 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 13:52 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.5K |
| 13:55 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.7K |
| 13:56 | 1,896.00 | 1,896.00 | 1,895.00 | 1,895.00 | 0.0K |
| 13:57 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 13:58 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 13:59 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 14:03 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.9K |
| 14:04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 14:05 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.9K |
| 14:11 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 14:13 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 14:14 | 1,887.00 | 1,895.00 | 1,887.00 | 1,895.00 | 1.4K |
| 14:16 | 1,905.00 | 1,910.00 | 1,905.00 | 1,909.00 | 2.5K |
| 14:17 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:18 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:19 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 14:21 | 1,903.00 | 1,903.00 | 1,902.00 | 1,902.00 | 0.2K |
| 14:23 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 14:26 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 14:29 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.5K |
| 14:34 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 14:35 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 14:36 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 14:37 | 1,908.00 | 1,908.00 | 1,891.00 | 1,891.00 | 0.8K |
| 14:38 | 1,892.00 | 1,907.00 | 1,892.00 | 1,907.00 | 1.6K |
| 14:39 | 1,892.00 | 1,901.00 | 1,892.00 | 1,901.00 | 0.2K |
| 14:41 | 1,902.00 | 1,902.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:43 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:44 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.8K |
| 14:46 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 14:47 | 1,905.00 | 1,905.00 | 1,904.00 | 1,904.00 | 0.0K |
| 14:48 | 1,904.00 | 1,906.00 | 1,904.00 | 1,906.00 | 0.1K |
| 14:49 | 1,906.00 | 1,907.00 | 1,906.00 | 1,907.00 | 0.1K |
| 14:50 | 1,904.00 | 1,908.00 | 1,904.00 | 1,908.00 | 0.1K |
| 14:51 | 1,908.00 | 1,909.00 | 1,908.00 | 1,909.00 | 0.1K |
| 14:52 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 14:53 | 1,909.00 | 1,910.00 | 1,909.00 | 1,910.00 | 0.0K |
| 14:55 | 1,909.00 | 1,910.00 | 1,909.00 | 1,910.00 | 0.3K |
| 15:00 | 1,907.00 | 1,907.00 | 1,904.00 | 1,904.00 | 0.1K |
| 15:01 | 1,910.00 | 1,910.00 | 1,901.00 | 1,910.00 | 0.2K |
| 15:02 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.3K |
| 15:03 | 1,910.00 | 1,910.00 | 1,900.00 | 1,910.00 | 0.1K |
| 15:04 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 0.7K |
| 15:05 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 15:08 | 1,902.00 | 1,909.00 | 1,902.00 | 1,909.00 | 0.0K |
| 15:09 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.4K |
| 15:12 | 1,908.00 | 1,908.00 | 1,900.00 | 1,900.00 | 1.0K |
| 15:14 | 1,900.00 | 1,907.00 | 1,900.00 | 1,907.00 | 0.0K |
| 15:15 | 1,893.00 | 1,901.00 | 1,893.00 | 1,901.00 | 0.3K |
| 15:16 | 1,898.00 | 1,898.00 | 1,893.00 | 1,898.00 | 0.1K |
| 15:18 | 1,898.00 | 1,908.00 | 1,898.00 | 1,908.00 | 0.0K |
| 15:19 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 5.4K |
| 15:29 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |