1,249.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,115.00 | 2,115.00 | 2,100.00 | 2,100.00 | 8.6K |
| 09:05 | 2,115.00 | 2,115.00 | 2,080.00 | 2,085.00 | 13.2K |
| 09:10 | 2,085.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2.6K |
| 09:15 | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 4.2K |
| 09:20 | 2,075.00 | 2,080.00 | 2,065.00 | 2,080.00 | 3.5K |
| 09:25 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 1.2K |
| 09:30 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 1.6K |
| 09:35 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 0.6K |
| 09:40 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 1.6K |
| 09:45 | 2,080.00 | 2,080.00 | 2,065.00 | 2,065.00 | 9.0K |
| 09:50 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 5.7K |
| 09:55 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.2K |
| 10:00 | 2,070.00 | 2,080.00 | 2,055.00 | 2,055.00 | 4.5K |
| 10:05 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 0.5K |
| 10:10 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 7.5K |
| 10:15 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2.6K |
| 10:20 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 0.0K |
| 10:25 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:30 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 5.1K |
| 10:35 | 2,080.00 | 2,095.00 | 2,075.00 | 2,090.00 | 3.6K |
| 10:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 10:45 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 1.1K |
| 10:50 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 1.1K |
| 10:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.7K |
| 11:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.8K |
| 11:10 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 0.9K |
| 11:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.8K |
| 11:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 11:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 11:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 11:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.6K |
| 11:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 11:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:55 | 2,085.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2.3K |
| 12:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2.5K |
| 12:05 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 1.9K |
| 12:10 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 3.0K |
| 12:15 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 1.6K |
| 12:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.5K |
| 12:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 12:30 | 2,090.00 | 2,105.00 | 2,090.00 | 2,105.00 | 1.3K |
| 12:45 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 7.7K |
| 12:50 | 2,115.00 | 2,160.00 | 2,110.00 | 2,130.00 | 39.2K |
| 12:55 | 2,130.00 | 2,175.00 | 2,130.00 | 2,170.00 | 36.0K |
| 13:00 | 2,175.00 | 2,190.00 | 2,165.00 | 2,180.00 | 29.7K |
| 13:05 | 2,170.00 | 2,195.00 | 2,165.00 | 2,180.00 | 39.1K |
| 13:10 | 2,180.00 | 2,190.00 | 2,150.00 | 2,180.00 | 21.7K |
| 13:15 | 2,165.00 | 2,180.00 | 2,160.00 | 2,170.00 | 10.1K |
| 13:20 | 2,180.00 | 2,185.00 | 2,165.00 | 2,180.00 | 8.8K |
| 13:25 | 2,180.00 | 2,185.00 | 2,160.00 | 2,175.00 | 23.3K |
| 13:30 | 2,175.00 | 2,185.00 | 2,160.00 | 2,185.00 | 16.6K |
| 13:35 | 2,170.00 | 2,180.00 | 2,160.00 | 2,180.00 | 7.1K |
| 13:40 | 2,170.00 | 2,180.00 | 2,160.00 | 2,180.00 | 17.7K |
| 13:45 | 2,180.00 | 2,325.00 | 2,165.00 | 2,325.00 | 177.3K |
| 13:50 | 2,470.00 | 2,605.00 | 2,430.00 | 2,595.00 | 2,862.5K |
| 13:55 | 2,590.00 | 2,625.00 | 2,495.00 | 2,495.00 | 1,140.5K |
| 14:00 | 2,505.00 | 2,570.00 | 2,435.00 | 2,455.00 | 837.2K |
| 14:05 | 2,455.00 | 2,610.00 | 2,455.00 | 2,490.00 | 1,148.7K |
| 14:10 | 2,500.00 | 2,515.00 | 2,355.00 | 2,360.00 | 736.3K |
| 14:15 | 2,360.00 | 2,440.00 | 2,275.00 | 2,420.00 | 1,343.3K |
| 14:20 | 2,420.00 | 2,420.00 | 2,335.00 | 2,390.00 | 415.2K |
| 14:25 | 2,395.00 | 2,445.00 | 2,360.00 | 2,435.00 | 384.5K |
| 14:30 | 2,460.00 | 2,500.00 | 2,400.00 | 2,400.00 | 696.7K |
| 14:35 | 2,390.00 | 2,430.00 | 2,360.00 | 2,365.00 | 349.1K |
| 14:40 | 2,370.00 | 2,440.00 | 2,350.00 | 2,385.00 | 261.6K |
| 14:45 | 2,385.00 | 2,390.00 | 2,320.00 | 2,335.00 | 284.8K |
| 14:50 | 2,335.00 | 2,375.00 | 2,320.00 | 2,335.00 | 153.4K |
| 14:55 | 2,330.00 | 2,355.00 | 2,255.00 | 2,285.00 | 295.8K |
| 15:00 | 2,280.00 | 2,290.00 | 2,225.00 | 2,245.00 | 267.9K |
| 15:05 | 2,240.00 | 2,250.00 | 2,220.00 | 2,240.00 | 195.7K |
| 15:10 | 2,240.00 | 2,265.00 | 2,225.00 | 2,260.00 | 99.6K |
| 15:15 | 2,260.00 | 2,275.00 | 2,240.00 | 2,245.00 | 123.5K |
| 15:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 15:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 112.2K |