NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
7,012.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,651.82 6,652.95 6,651.82 6,651.76 0.0K
09:31 6,651.55 6,654.98 6,650.62 6,654.01 0.0K
09:32 6,651.95 6,654.49 6,650.92 6,652.17 0.0K
09:33 6,652.20 6,654.22 6,649.61 6,649.61 0.0K
09:34 6,651.15 6,659.53 6,651.15 6,659.53 0.0K
09:35 6,659.97 6,661.75 6,659.05 6,661.69 0.0K
09:36 6,661.47 6,661.47 6,658.74 6,658.74 0.0K
09:37 6,658.50 6,658.76 6,655.25 6,658.76 0.0K
09:38 6,658.74 6,664.05 6,658.74 6,663.18 0.0K
09:39 6,663.01 6,663.01 6,656.11 6,656.11 0.0K
09:40 6,656.15 6,664.09 6,655.72 6,664.05 0.0K
09:41 6,664.72 6,669.11 6,664.72 6,669.11 0.0K
09:42 6,669.42 6,674.99 6,669.42 6,674.11 0.0K
09:43 6,673.51 6,676.74 6,672.55 6,676.47 0.0K
09:44 6,676.43 6,678.72 6,672.83 6,672.83 0.0K
09:45 6,672.85 6,675.50 6,672.85 6,674.60 0.0K
09:46 6,675.13 6,676.84 6,675.13 6,675.89 0.0K
09:47 6,675.56 6,680.38 6,675.34 6,679.86 0.0K
09:48 6,679.40 6,685.39 6,679.40 6,685.04 0.0K
09:49 6,684.77 6,685.56 6,682.63 6,682.83 0.0K
09:50 6,682.33 6,683.49 6,681.22 6,681.22 0.0K
09:51 6,681.24 6,682.71 6,679.48 6,679.48 0.0K
09:52 6,679.15 6,679.71 6,675.42 6,675.42 0.0K
09:53 6,675.94 6,679.36 6,675.94 6,678.63 0.0K
09:54 6,678.11 6,678.11 6,675.49 6,676.98 0.0K
09:55 6,676.95 6,678.69 6,676.22 6,678.43 0.0K
09:56 6,678.88 6,679.28 6,672.43 6,672.57 0.0K
09:57 6,672.52 6,673.17 6,671.32 6,672.00 0.0K
09:58 6,672.87 6,673.69 6,669.43 6,669.96 0.0K
09:59 6,669.85 6,670.76 6,669.31 6,670.45 0.0K
10:00 6,670.42 6,670.42 6,662.99 6,665.73 0.0K
10:01 6,665.78 6,670.43 6,665.78 6,670.43 0.0K
10:02 6,670.77 6,673.90 6,670.53 6,673.86 0.0K
10:03 6,674.03 6,676.41 6,674.03 6,676.41 0.0K
10:04 6,676.58 6,678.90 6,676.58 6,678.20 0.0K
10:05 6,678.94 6,679.45 6,678.05 6,678.95 0.0K
10:06 6,678.69 6,679.82 6,677.07 6,677.29 0.0K
10:07 6,677.53 6,680.21 6,677.21 6,677.51 0.0K
10:08 6,677.86 6,679.38 6,677.77 6,679.02 0.0K
10:09 6,678.88 6,679.16 6,677.93 6,678.17 0.0K
10:10 6,677.92 6,679.60 6,677.24 6,677.65 0.0K
10:11 6,677.75 6,677.75 6,673.70 6,674.25 0.0K
10:12 6,673.90 6,673.90 6,669.31 6,670.92 0.0K
10:13 6,670.88 6,670.88 6,665.68 6,665.75 0.0K
10:14 6,665.80 6,666.75 6,665.63 6,666.19 0.0K
10:15 6,665.94 6,665.94 6,661.12 6,661.12 0.0K
10:16 6,661.12 6,663.96 6,660.66 6,663.65 0.0K
10:17 6,663.57 6,663.57 6,657.93 6,658.21 0.0K
10:18 6,658.39 6,658.39 6,655.48 6,657.96 0.0K
10:19 6,657.91 6,658.64 6,657.58 6,658.04 0.0K
10:20 6,657.95 6,663.52 6,657.83 6,663.52 0.0K
10:21 6,663.77 6,665.89 6,663.16 6,665.89 0.0K
10:22 6,666.38 6,668.93 6,666.33 6,668.71 0.0K
10:23 6,668.97 6,671.57 6,668.97 6,671.57 0.0K
10:24 6,671.51 6,676.19 6,671.51 6,675.47 0.0K
10:25 6,675.21 6,675.21 6,671.50 6,673.07 0.0K
10:26 6,673.32 6,675.08 6,673.32 6,674.79 0.0K
10:27 6,674.74 6,676.12 6,673.31 6,676.12 0.0K
10:28 6,676.59 6,676.90 6,671.55 6,672.62 0.0K
10:29 6,672.72 6,674.62 6,672.72 6,673.88 0.0K
10:30 6,673.26 6,673.26 6,671.15 6,672.29 0.0K
10:31 6,672.29 6,672.29 6,661.90 6,662.35 0.0K
10:32 6,662.58 6,662.58 6,653.62 6,657.00 0.0K
10:33 6,657.62 6,660.25 6,657.62 6,659.17 0.0K
10:34 6,659.00 6,659.00 6,657.42 6,657.87 0.0K
10:35 6,657.54 6,657.54 6,653.10 6,653.10 0.0K
10:36 6,653.18 6,654.01 6,652.02 6,652.11 0.0K
10:37 6,652.35 6,652.35 6,648.26 6,648.26 0.0K
10:38 6,648.22 6,648.22 6,645.72 6,646.89 0.0K
10:39 6,647.57 6,647.57 6,646.08 6,646.48 0.0K
10:40 6,646.93 6,646.93 6,642.96 6,642.96 0.0K
10:41 6,643.05 6,644.43 6,642.73 6,643.74 0.0K
10:42 6,644.31 6,647.63 6,644.31 6,647.41 0.0K
10:43 6,647.73 6,648.51 6,647.37 6,648.51 0.0K
10:44 6,649.16 6,650.75 6,648.81 6,650.02 0.0K
10:45 6,649.07 6,652.92 6,647.94 6,652.92 0.0K
10:46 6,653.56 6,654.47 6,650.10 6,650.10 0.0K
10:47 6,649.82 6,650.57 6,647.94 6,650.59 0.0K
10:48 6,651.30 6,658.59 6,648.93 6,658.59 0.0K
10:49 6,660.13 6,673.81 6,659.76 6,669.45 0.0K
10:50 6,669.42 6,670.12 6,663.33 6,663.70 0.0K
10:51 6,664.48 6,664.48 6,658.66 6,658.66 0.0K
10:52 6,658.59 6,660.03 6,656.90 6,656.88 0.0K
10:53 6,656.67 6,656.67 6,652.13 6,653.83 0.0K
10:54 6,655.40 6,658.76 6,655.26 6,655.88 0.0K
10:55 6,656.09 6,659.50 6,656.09 6,657.58 0.0K
10:56 6,657.23 6,657.80 6,656.73 6,656.73 0.0K
10:57 6,657.12 6,657.45 6,653.77 6,654.32 0.0K
10:58 6,654.87 6,659.43 6,654.81 6,659.10 0.0K
10:59 6,659.58 6,660.80 6,657.05 6,658.13 0.0K
11:00 6,657.09 6,659.04 6,655.73 6,657.59 0.0K
11:01 6,657.41 6,659.71 6,656.86 6,659.02 0.0K
11:02 6,657.73 6,657.88 6,656.60 6,657.71 0.0K
11:03 6,657.29 6,657.29 6,654.64 6,656.59 0.0K
11:04 6,656.49 6,658.29 6,656.37 6,656.81 0.0K
11:05 6,656.74 6,656.74 6,653.85 6,653.85 0.0K
11:06 6,653.84 6,657.33 6,653.84 6,657.19 0.0K
11:07 6,657.29 6,665.49 6,657.29 6,663.54 0.0K
11:08 6,662.61 6,662.61 6,659.52 6,659.61 0.0K
11:09 6,660.03 6,660.55 6,658.36 6,658.36 0.0K
11:10 6,658.46 6,659.26 6,657.27 6,657.43 0.0K
11:11 6,656.70 6,659.17 6,656.33 6,659.09 0.0K
11:12 6,659.16 6,659.16 6,656.48 6,657.46 0.0K
11:13 6,657.40 6,657.97 6,656.71 6,656.71 0.0K
11:14 6,656.74 6,658.45 6,656.74 6,657.14 0.0K
11:15 6,657.57 6,657.57 6,653.77 6,653.77 0.0K
11:16 6,653.27 6,653.27 6,648.71 6,650.36 0.0K
11:17 6,650.86 6,650.99 6,649.46 6,650.99 0.0K
11:18 6,651.04 6,651.46 6,646.90 6,647.14 0.0K
11:19 6,647.89 6,647.89 6,646.20 6,646.41 0.0K
11:20 6,647.46 6,648.62 6,647.46 6,647.82 0.0K
11:21 6,646.82 6,646.82 6,644.80 6,645.93 0.0K
11:22 6,646.36 6,646.49 6,645.30 6,645.83 0.0K
11:23 6,645.85 6,645.85 6,642.40 6,643.27 0.0K
11:24 6,643.46 6,643.46 6,640.10 6,640.17 0.0K
11:25 6,639.90 6,640.60 6,638.40 6,638.40 0.0K
11:26 6,637.06 6,637.06 6,632.88 6,633.54 0.0K
11:27 6,633.37 6,638.56 6,633.37 6,637.05 0.0K
11:28 6,637.63 6,638.30 6,635.38 6,635.38 0.0K
11:29 6,635.16 6,635.57 6,633.66 6,635.57 0.0K
11:30 6,636.24 6,636.86 6,633.77 6,633.77 0.0K
11:31 6,632.45 6,637.45 6,632.37 6,636.82 0.0K
11:32 6,636.97 6,636.97 6,635.55 6,635.81 0.0K
11:33 6,635.47 6,635.47 6,633.74 6,634.43 0.0K
11:34 6,634.16 6,636.75 6,634.16 6,634.84 0.0K
11:35 6,635.80 6,636.51 6,635.53 6,635.48 0.0K
11:36 6,635.90 6,636.21 6,633.05 6,634.17 0.0K
11:37 6,634.23 6,634.91 6,632.59 6,633.06 0.0K
11:38 6,632.97 6,636.80 6,632.94 6,636.80 0.0K
11:39 6,636.76 6,637.31 6,634.64 6,635.88 0.0K
11:40 6,635.66 6,635.66 6,633.49 6,634.15 0.0K
11:41 6,634.15 6,634.15 6,629.88 6,630.17 0.0K
11:42 6,630.12 6,631.96 6,629.22 6,629.73 0.0K
11:43 6,628.31 6,629.80 6,628.20 6,629.80 0.0K
11:44 6,630.16 6,631.33 6,629.24 6,631.33 0.0K
11:45 6,630.80 6,630.80 6,628.63 6,629.19 0.0K
11:46 6,628.99 6,630.88 6,628.74 6,630.57 0.0K
11:47 6,629.88 6,629.88 6,626.04 6,626.41 0.0K
11:48 6,626.69 6,626.69 6,623.25 6,623.69 0.0K
11:49 6,623.94 6,626.94 6,623.84 6,626.94 0.0K
11:50 6,627.44 6,627.63 6,625.18 6,626.08 0.0K
11:51 6,626.91 6,627.86 6,626.73 6,627.26 0.0K
11:52 6,627.64 6,628.29 6,625.09 6,626.61 0.0K
11:53 6,626.79 6,628.92 6,626.79 6,627.50 0.0K
11:54 6,627.57 6,629.68 6,627.51 6,629.68 0.0K
11:55 6,630.11 6,634.90 6,630.11 6,634.82 0.0K
11:56 6,634.41 6,637.04 6,634.32 6,637.04 0.0K
11:57 6,636.97 6,637.25 6,635.15 6,637.25 0.0K
11:58 6,637.32 6,638.21 6,636.33 6,636.33 0.0K
11:59 6,636.26 6,641.61 6,636.26 6,641.29 0.0K
12:00 6,641.53 6,645.66 6,641.13 6,645.42 0.0K
12:01 6,645.14 6,645.14 6,642.14 6,642.54 0.0K
12:02 6,642.57 6,644.57 6,642.57 6,644.57 0.0K
12:03 6,644.48 6,646.79 6,644.25 6,646.34 0.0K
12:04 6,646.63 6,647.04 6,638.01 6,638.01 0.0K
12:05 6,638.16 6,639.55 6,637.30 6,637.30 0.0K
12:06 6,637.05 6,637.05 6,633.31 6,633.55 0.0K
12:07 6,633.34 6,635.38 6,633.01 6,635.19 0.0K
12:08 6,635.59 6,636.05 6,633.32 6,633.32 0.0K
12:09 6,632.97 6,633.15 6,630.94 6,631.41 0.0K
12:10 6,631.37 6,632.08 6,629.40 6,632.08 0.0K
12:11 6,632.10 6,632.10 6,627.94 6,627.94 0.0K
12:12 6,627.94 6,631.05 6,627.94 6,630.86 0.0K
12:13 6,631.54 6,634.45 6,630.26 6,634.29 0.0K
12:14 6,634.89 6,638.37 6,634.89 6,638.05 0.0K
12:15 6,637.92 6,637.92 6,633.76 6,636.17 0.0K
12:16 6,636.13 6,636.37 6,632.59 6,632.59 0.0K
12:17 6,632.16 6,632.16 6,628.21 6,628.66 0.0K
12:18 6,628.97 6,630.50 6,628.81 6,630.17 0.0K
12:19 6,629.67 6,629.67 6,627.44 6,627.57 0.0K
12:20 6,628.39 6,629.64 6,628.12 6,629.56 0.0K
12:21 6,629.48 6,629.48 6,627.93 6,629.43 0.0K
12:22 6,629.49 6,634.47 6,629.26 6,634.03 0.0K
12:23 6,634.13 6,638.46 6,634.13 6,636.00 0.0K
12:24 6,635.94 6,636.50 6,635.74 6,636.50 0.0K
12:25 6,636.34 6,638.94 6,636.34 6,638.21 0.0K
12:26 6,638.10 6,639.75 6,638.10 6,638.06 0.0K
12:27 6,638.00 6,641.77 6,638.00 6,641.81 0.0K
12:28 6,641.92 6,641.97 6,639.64 6,640.04 0.0K
12:29 6,639.59 6,641.69 6,639.59 6,641.69 0.0K
12:30 6,641.80 6,641.80 6,639.36 6,641.67 0.0K
12:31 6,641.69 6,641.69 6,640.13 6,640.29 0.0K
12:32 6,640.18 6,644.92 6,640.18 6,644.50 0.0K
12:33 6,644.91 6,652.72 6,644.91 6,652.72 0.0K
12:34 6,652.48 6,654.52 6,652.28 6,654.49 0.0K
12:35 6,654.39 6,654.39 6,651.04 6,652.26 0.0K
12:36 6,652.10 6,653.96 6,650.97 6,653.96 0.0K
12:37 6,654.29 6,656.27 6,654.29 6,656.27 0.0K
12:38 6,658.20 6,661.35 6,657.54 6,661.27 0.0K
12:39 6,660.96 6,661.17 6,656.33 6,656.33 0.0K
12:40 6,654.76 6,656.66 6,654.62 6,656.66 0.0K
12:41 6,656.77 6,659.51 6,656.03 6,659.51 0.0K
12:42 6,659.76 6,661.47 6,659.36 6,661.47 0.0K
12:43 6,661.87 6,665.80 6,661.87 6,665.18 0.0K
12:44 6,665.23 6,667.99 6,665.23 6,667.64 0.0K
12:45 6,667.56 6,675.01 6,667.56 6,675.01 0.0K
12:46 6,675.47 6,677.23 6,674.41 6,676.28 0.0K
12:47 6,676.43 6,676.43 6,673.39 6,673.40 0.0K
12:48 6,673.34 6,674.81 6,673.01 6,673.91 0.0K
12:49 6,674.12 6,674.12 6,672.97 6,673.63 0.0K
12:50 6,673.67 6,675.79 6,673.55 6,675.66 0.0K
12:51 6,676.05 6,676.32 6,674.44 6,675.27 0.0K
12:52 6,675.14 6,678.62 6,675.03 6,678.62 0.0K
12:53 6,678.58 6,680.68 6,678.14 6,679.20 0.0K
12:54 6,679.07 6,682.09 6,679.07 6,682.09 0.0K
12:55 6,682.22 6,682.77 6,680.08 6,680.25 0.0K
12:56 6,680.65 6,681.43 6,677.09 6,677.09 0.0K
12:57 6,677.27 6,677.27 6,672.99 6,672.99 0.0K
12:58 6,672.65 6,672.65 6,663.42 6,663.42 0.0K
12:59 6,662.85 6,665.49 6,662.28 6,664.02 0.0K
13:00 6,663.95 6,665.48 6,663.52 6,663.69 0.0K
13:01 6,663.81 6,667.88 6,663.81 6,665.61 0.0K
13:02 6,664.78 6,668.48 6,664.78 6,668.48 0.0K
13:03 6,668.56 6,673.35 6,668.54 6,673.35 0.0K
13:04 6,673.16 6,679.60 6,673.16 6,679.60 0.0K
13:05 6,679.84 6,691.91 6,679.84 6,691.91 0.0K
13:06 6,692.28 6,692.28 6,688.92 6,690.15 0.0K
13:07 6,690.50 6,691.22 6,689.58 6,689.58 0.0K
13:08 6,689.44 6,691.57 6,688.68 6,691.57 0.0K
13:09 6,691.42 6,691.42 6,685.26 6,685.66 0.0K
13:10 6,685.17 6,688.36 6,684.93 6,688.36 0.0K
13:11 6,688.42 6,688.42 6,681.28 6,682.30 0.0K
13:12 6,682.46 6,687.93 6,682.46 6,687.93 0.0K
13:13 6,687.67 6,689.37 6,686.94 6,688.37 0.0K
13:14 6,688.51 6,690.62 6,688.51 6,689.90 0.0K
13:15 6,689.87 6,690.09 6,689.34 6,689.77 0.0K
13:16 6,689.83 6,691.23 6,689.27 6,690.28 0.0K
13:17 6,690.16 6,692.35 6,690.16 6,691.40 0.0K
13:18 6,691.40 6,693.00 6,691.34 6,692.45 0.0K
13:19 6,692.53 6,693.66 6,691.43 6,693.61 0.0K
13:20 6,692.01 6,697.48 6,692.01 6,697.48 0.0K
13:21 6,697.27 6,697.27 6,692.72 6,692.72 0.0K
13:22 6,691.67 6,691.67 6,690.11 6,690.11 0.0K
13:23 6,690.41 6,690.60 6,689.02 6,689.02 0.0K
13:24 6,688.47 6,688.66 6,685.61 6,686.60 0.0K
13:25 6,686.58 6,686.87 6,684.96 6,684.96 0.0K
13:26 6,684.69 6,685.48 6,683.82 6,684.51 0.0K
13:27 6,684.54 6,686.45 6,684.54 6,686.07 0.0K
13:28 6,686.04 6,686.61 6,685.63 6,685.85 0.0K
13:29 6,685.91 6,685.91 6,683.62 6,684.13 0.0K
13:30 6,684.45 6,686.43 6,683.50 6,686.43 0.0K
13:31 6,686.33 6,686.71 6,682.00 6,682.00 0.0K
13:32 6,682.02 6,685.50 6,682.02 6,685.43 0.0K
13:33 6,685.55 6,687.39 6,685.34 6,686.81 0.0K
13:34 6,686.73 6,688.02 6,686.73 6,687.80 0.0K
13:35 6,687.77 6,689.89 6,687.64 6,689.85 0.0K
13:36 6,689.70 6,690.50 6,689.03 6,690.50 0.0K
13:37 6,691.61 6,699.42 6,691.61 6,699.42 0.0K
13:38 6,699.59 6,702.82 6,699.15 6,702.82 0.0K
13:39 6,703.11 6,706.33 6,703.11 6,706.33 0.0K
13:40 6,706.43 6,708.07 6,706.43 6,707.86 0.0K
13:41 6,707.94 6,708.75 6,706.87 6,707.71 0.0K
13:42 6,707.39 6,708.18 6,703.97 6,703.97 0.0K
13:43 6,704.01 6,705.08 6,699.55 6,699.55 0.0K
13:44 6,699.55 6,701.29 6,699.45 6,701.21 0.0K
13:45 6,701.33 6,702.65 6,701.18 6,702.67 0.0K
13:46 6,702.96 6,704.46 6,702.93 6,703.91 0.0K
13:47 6,704.05 6,708.17 6,704.05 6,708.17 0.0K
13:48 6,708.72 6,709.16 6,707.96 6,708.55 0.0K
13:49 6,708.66 6,708.66 6,706.05 6,706.12 0.0K
13:50 6,706.52 6,707.99 6,706.18 6,707.99 0.0K
13:51 6,707.87 6,709.32 6,707.87 6,709.32 0.0K
13:52 6,709.44 6,712.08 6,709.44 6,711.81 0.0K
13:53 6,711.90 6,713.18 6,711.63 6,713.18 0.0K
13:54 6,713.17 6,713.77 6,713.17 6,713.66 0.0K
13:55 6,712.95 6,713.88 6,712.95 6,713.24 0.0K
13:56 6,713.29 6,714.04 6,712.69 6,712.69 0.0K
13:57 6,710.81 6,710.81 6,709.64 6,710.66 0.0K
13:58 6,711.31 6,712.63 6,711.31 6,712.63 0.0K
13:59 6,712.83 6,714.19 6,712.83 6,713.87 0.0K
14:00 6,713.80 6,716.37 6,713.70 6,716.37 0.0K
14:01 6,716.37 6,719.79 6,716.31 6,719.79 0.0K
14:02 6,720.61 6,722.44 6,720.43 6,722.44 0.0K
14:03 6,722.38 6,722.46 6,720.19 6,720.69 0.0K
14:04 6,720.31 6,720.65 6,718.84 6,720.35 0.0K
14:05 6,720.62 6,720.62 6,716.98 6,716.98 0.0K
14:06 6,716.86 6,716.86 6,714.40 6,714.40 0.0K
14:07 6,714.03 6,714.03 6,710.69 6,710.69 0.0K
14:08 6,710.41 6,711.76 6,710.18 6,711.46 0.0K
14:09 6,711.41 6,711.41 6,708.41 6,708.63 0.0K
14:10 6,708.88 6,711.34 6,708.88 6,711.34 0.0K
14:11 6,711.34 6,713.32 6,711.34 6,712.72 0.0K
14:12 6,712.27 6,712.78 6,711.01 6,711.01 0.0K
14:13 6,711.11 6,714.18 6,711.11 6,711.44 0.0K
14:14 6,711.49 6,711.92 6,710.52 6,711.47 0.0K
14:15 6,711.69 6,713.01 6,711.69 6,713.01 0.0K
14:16 6,713.23 6,714.65 6,713.23 6,714.40 0.0K
14:17 6,714.43 6,715.13 6,710.93 6,711.38 0.0K
14:18 6,711.65 6,713.20 6,711.42 6,713.20 0.0K
14:19 6,713.65 6,715.03 6,713.65 6,714.95 0.0K
14:20 6,715.00 6,718.12 6,715.00 6,718.12 0.0K
14:21 6,718.66 6,718.66 6,717.94 6,717.89 0.0K
14:22 6,718.03 6,721.75 6,718.03 6,721.75 0.0K
14:23 6,723.05 6,726.69 6,723.05 6,726.69 0.0K
14:24 6,726.10 6,726.10 6,724.73 6,725.95 0.0K
14:25 6,725.91 6,726.20 6,724.04 6,724.04 0.0K
14:26 6,723.38 6,723.48 6,719.18 6,719.40 0.0K
14:27 6,719.23 6,721.30 6,718.68 6,721.30 0.0K
14:28 6,721.56 6,721.56 6,720.39 6,720.92 0.0K
14:29 6,720.84 6,723.65 6,720.84 6,723.21 0.0K
14:30 6,723.20 6,723.78 6,722.24 6,723.78 0.0K
14:31 6,724.14 6,725.50 6,723.55 6,723.96 0.0K
14:32 6,724.92 6,726.97 6,724.59 6,726.92 0.0K
14:33 6,727.05 6,727.05 6,722.76 6,723.06 0.0K
14:34 6,723.06 6,723.06 6,722.12 6,722.87 0.0K
14:35 6,723.29 6,724.06 6,723.11 6,723.63 0.0K
14:36 6,723.66 6,723.66 6,718.41 6,720.02 0.0K
14:37 6,720.72 6,724.58 6,720.72 6,724.58 0.0K
14:38 6,725.02 6,728.25 6,725.02 6,728.25 0.0K
14:39 6,728.28 6,728.37 6,725.11 6,726.15 0.0K
14:40 6,726.29 6,727.31 6,725.65 6,727.31 0.0K
14:41 6,727.41 6,728.62 6,726.91 6,728.22 0.0K
14:42 6,728.54 6,729.18 6,725.69 6,726.11 0.0K
14:43 6,726.03 6,726.03 6,722.24 6,722.24 0.0K
14:44 6,721.89 6,721.89 6,719.71 6,720.16 0.0K
14:45 6,719.89 6,719.89 6,716.04 6,716.25 0.0K
14:46 6,716.30 6,719.37 6,716.19 6,719.37 0.0K
14:47 6,720.06 6,720.47 6,716.66 6,717.35 0.0K
14:48 6,717.45 6,717.69 6,714.48 6,714.48 0.0K
14:49 6,714.05 6,714.55 6,711.49 6,711.49 0.0K
14:50 6,711.38 6,711.38 6,708.99 6,710.69 0.0K
14:51 6,710.71 6,711.93 6,710.71 6,710.77 0.0K
14:52 6,710.68 6,711.09 6,710.45 6,710.45 0.0K
14:53 6,710.42 6,711.84 6,709.66 6,710.65 0.0K
14:54 6,710.64 6,711.46 6,710.03 6,710.89 0.0K
14:55 6,711.18 6,711.98 6,711.08 6,711.84 0.0K
14:56 6,711.65 6,713.75 6,711.65 6,712.90 0.0K
14:57 6,712.84 6,713.90 6,712.52 6,713.90 0.0K
14:58 6,714.14 6,714.29 6,711.46 6,711.46 0.0K
14:59 6,711.45 6,711.45 6,708.92 6,709.29 0.0K
15:00 6,709.05 6,709.05 6,707.12 6,707.65 0.0K
15:01 6,708.39 6,709.59 6,707.79 6,709.53 0.0K
15:02 6,709.52 6,710.47 6,708.83 6,709.87 0.0K
15:03 6,709.88 6,709.88 6,707.68 6,707.89 0.0K
15:04 6,707.97 6,709.76 6,707.97 6,709.28 0.0K
15:05 6,709.22 6,710.71 6,709.22 6,709.68 0.0K
15:06 6,709.68 6,711.73 6,709.68 6,711.73 0.0K
15:07 6,712.07 6,712.49 6,712.07 6,712.44 0.0K
15:08 6,712.59 6,716.15 6,712.59 6,716.15 0.0K
15:09 6,716.89 6,717.28 6,716.14 6,717.16 0.0K
15:10 6,717.07 6,717.31 6,715.75 6,717.03 0.0K
15:11 6,717.06 6,719.08 6,716.39 6,718.83 0.0K
15:12 6,718.86 6,718.86 6,717.31 6,717.57 0.0K
15:13 6,717.36 6,717.36 6,713.83 6,714.33 0.0K
15:14 6,714.45 6,714.57 6,713.56 6,713.75 0.0K
15:15 6,713.55 6,714.07 6,708.70 6,708.70 0.0K
15:16 6,708.06 6,713.75 6,708.06 6,713.75 0.0K
15:17 6,713.58 6,713.58 6,712.58 6,712.98 0.0K
15:18 6,712.99 6,718.07 6,712.91 6,718.07 0.0K
15:19 6,718.25 6,722.35 6,718.25 6,721.78 0.0K
15:20 6,721.22 6,721.22 6,716.91 6,716.91 0.0K
15:21 6,716.90 6,717.24 6,716.39 6,716.88 0.0K
15:22 6,716.91 6,716.91 6,713.14 6,713.95 0.0K
15:23 6,713.84 6,715.44 6,713.84 6,715.30 0.0K
15:24 6,715.29 6,715.29 6,713.80 6,714.35 0.0K
15:25 6,714.12 6,715.91 6,714.12 6,714.84 0.0K
15:26 6,714.79 6,717.56 6,714.79 6,717.56 0.0K
15:27 6,717.57 6,718.75 6,717.57 6,718.75 0.0K
15:28 6,718.70 6,718.99 6,717.29 6,717.84 0.0K
15:29 6,717.53 6,720.14 6,717.53 6,718.76 0.0K
15:30 6,719.01 6,720.46 6,717.89 6,720.46 0.0K
15:31 6,720.82 6,720.82 6,718.84 6,719.65 0.0K
15:32 6,718.51 6,719.17 6,715.95 6,715.95 0.0K
15:33 6,716.13 6,716.89 6,715.07 6,715.07 0.0K
15:34 6,715.49 6,717.31 6,714.74 6,716.49 0.0K
15:35 6,716.56 6,716.86 6,711.58 6,711.58 0.0K
15:36 6,711.65 6,711.65 6,707.82 6,707.82 0.0K
15:37 6,707.66 6,707.66 6,702.43 6,702.43 0.0K
15:38 6,701.82 6,702.71 6,699.12 6,699.12 0.0K
15:39 6,699.11 6,699.45 6,696.17 6,698.94 0.0K
15:40 6,698.74 6,698.74 6,693.64 6,693.70 0.0K
15:41 6,693.86 6,694.55 6,692.20 6,693.39 0.0K
15:42 6,693.55 6,694.88 6,690.12 6,694.88 0.0K
15:43 6,694.84 6,700.91 6,694.84 6,700.11 0.0K
15:44 6,699.96 6,701.03 6,699.86 6,700.82 0.0K
15:45 6,700.11 6,703.28 6,700.11 6,703.28 0.0K
15:46 6,703.06 6,704.85 6,703.03 6,703.04 0.0K
15:47 6,702.82 6,706.53 6,702.39 6,706.53 0.0K
15:48 6,706.51 6,709.37 6,706.09 6,709.37 0.0K
15:49 6,709.87 6,712.13 6,709.87 6,712.13 0.0K
15:50 6,710.26 6,710.26 6,706.70 6,707.74 0.0K
15:51 6,707.65 6,707.75 6,706.33 6,706.36 0.0K
15:52 6,706.16 6,708.26 6,706.03 6,706.26 0.0K
15:53 6,705.45 6,705.45 6,701.98 6,702.23 0.0K
15:54 6,701.92 6,713.36 6,701.92 6,713.36 0.0K
15:55 6,716.85 6,721.65 6,716.85 6,717.60 0.0K
15:56 6,716.83 6,717.00 6,711.96 6,712.46 0.0K
15:57 6,712.96 6,713.27 6,712.03 6,712.94 0.0K
15:58 6,712.54 6,713.49 6,712.39 6,713.49 0.0K
15:59 6,712.76 6,713.01 6,707.64 6,707.64 0.0K
16:00 6,708.76 6,708.76 6,708.76 6,708.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음