NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,984.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,486.49 6,498.82 6,486.49 6,498.60 0.0K
09:31 6,498.14 6,499.55 6,494.27 6,499.55 0.0K
09:32 6,501.76 6,509.30 6,501.76 6,506.74 0.0K
09:33 6,505.81 6,511.72 6,504.73 6,511.72 0.0K
09:34 6,511.03 6,514.01 6,510.16 6,513.90 0.0K
09:35 6,514.62 6,520.77 6,514.62 6,518.27 0.0K
09:36 6,520.06 6,522.49 6,519.92 6,521.10 0.0K
09:37 6,521.55 6,522.33 6,518.13 6,521.39 0.0K
09:38 6,521.80 6,524.98 6,521.80 6,523.18 0.0K
09:39 6,523.90 6,529.46 6,523.67 6,529.42 0.0K
09:40 6,528.55 6,530.91 6,526.66 6,528.18 0.0K
09:41 6,527.60 6,529.91 6,524.62 6,529.55 0.0K
09:42 6,529.60 6,535.40 6,525.06 6,535.40 0.0K
09:43 6,536.92 6,537.83 6,532.22 6,532.22 0.0K
09:44 6,532.38 6,533.48 6,530.39 6,530.39 0.0K
09:45 6,530.19 6,530.19 6,520.93 6,520.93 0.0K
09:46 6,520.97 6,523.37 6,517.05 6,517.20 0.0K
09:47 6,516.74 6,516.90 6,509.08 6,509.08 0.0K
09:48 6,508.65 6,509.54 6,506.87 6,508.52 0.0K
09:49 6,510.05 6,510.05 6,505.08 6,506.03 0.0K
09:50 6,507.16 6,515.25 6,507.16 6,514.45 0.0K
09:51 6,514.52 6,515.04 6,510.19 6,510.77 0.0K
09:52 6,511.02 6,512.96 6,506.67 6,507.75 0.0K
09:53 6,508.96 6,509.86 6,505.28 6,505.28 0.0K
09:54 6,503.76 6,503.76 6,497.02 6,498.68 0.0K
09:55 6,498.22 6,502.10 6,497.94 6,497.94 0.0K
09:56 6,497.81 6,498.55 6,494.23 6,494.54 0.0K
09:57 6,494.46 6,494.56 6,488.83 6,489.89 0.0K
09:58 6,490.03 6,492.62 6,488.87 6,492.62 0.0K
09:59 6,494.53 6,497.81 6,492.40 6,492.40 0.0K
10:00 6,485.65 6,488.84 6,484.75 6,485.23 0.0K
10:01 6,485.68 6,487.24 6,483.30 6,484.15 0.0K
10:02 6,483.48 6,484.65 6,479.29 6,479.29 0.0K
10:03 6,480.04 6,480.47 6,473.67 6,473.67 0.0K
10:04 6,471.71 6,471.71 6,464.52 6,464.98 0.0K
10:05 6,465.22 6,467.78 6,463.97 6,467.78 0.0K
10:06 6,468.96 6,471.58 6,468.77 6,469.58 0.0K
10:07 6,469.15 6,469.15 6,462.81 6,464.79 0.0K
10:08 6,465.10 6,466.13 6,460.13 6,460.13 0.0K
10:09 6,460.32 6,460.70 6,457.68 6,458.48 0.0K
10:10 6,458.06 6,460.00 6,454.66 6,454.66 0.0K
10:11 6,454.06 6,454.58 6,452.04 6,453.04 0.0K
10:12 6,453.32 6,455.55 6,453.32 6,453.42 0.0K
10:13 6,453.46 6,453.46 6,449.33 6,451.32 0.0K
10:14 6,451.64 6,452.67 6,451.64 6,451.93 0.0K
10:15 6,453.72 6,454.92 6,452.08 6,454.70 0.0K
10:16 6,454.21 6,454.76 6,451.91 6,453.45 0.0K
10:17 6,453.75 6,455.79 6,452.95 6,452.95 0.0K
10:18 6,452.03 6,452.35 6,446.86 6,446.86 0.0K
10:19 6,446.07 6,446.19 6,444.38 6,445.10 0.0K
10:20 6,443.80 6,443.80 6,441.59 6,441.59 0.0K
10:21 6,440.26 6,440.26 6,437.38 6,438.65 0.0K
10:22 6,439.02 6,441.23 6,438.60 6,438.70 0.0K
10:23 6,438.17 6,441.86 6,438.17 6,441.86 0.0K
10:24 6,441.78 6,442.95 6,440.20 6,441.22 0.0K
10:25 6,440.54 6,451.59 6,440.54 6,451.59 0.0K
10:26 6,452.41 6,452.65 6,449.66 6,449.66 0.0K
10:27 6,449.89 6,454.47 6,449.23 6,454.47 0.0K
10:28 6,453.86 6,453.86 6,450.51 6,450.98 0.0K
10:29 6,450.95 6,455.46 6,450.95 6,455.27 0.0K
10:30 6,454.60 6,457.94 6,454.60 6,457.13 0.0K
10:31 6,457.56 6,457.56 6,455.20 6,457.42 0.0K
10:32 6,457.83 6,461.47 6,457.14 6,461.47 0.0K
10:33 6,461.85 6,462.46 6,457.10 6,458.39 0.0K
10:34 6,457.73 6,457.73 6,454.34 6,454.34 0.0K
10:35 6,454.27 6,457.93 6,454.27 6,457.55 0.0K
10:36 6,456.77 6,456.77 6,455.05 6,456.38 0.0K
10:37 6,456.51 6,460.54 6,456.51 6,458.03 0.0K
10:38 6,457.92 6,458.20 6,455.75 6,455.75 0.0K
10:39 6,456.09 6,456.40 6,454.91 6,455.91 0.0K
10:40 6,456.54 6,457.38 6,453.34 6,453.34 0.0K
10:41 6,452.75 6,458.07 6,451.35 6,458.07 0.0K
10:42 6,457.83 6,458.86 6,454.38 6,454.35 0.0K
10:43 6,452.84 6,452.84 6,451.25 6,451.66 0.0K
10:44 6,451.38 6,455.29 6,450.56 6,455.29 0.0K
10:45 6,455.01 6,455.01 6,446.65 6,446.65 0.0K
10:46 6,446.26 6,447.16 6,445.47 6,446.93 0.0K
10:47 6,446.79 6,449.67 6,446.79 6,447.82 0.0K
10:48 6,447.35 6,448.87 6,445.79 6,448.87 0.0K
10:49 6,448.93 6,450.74 6,447.47 6,448.40 0.0K
10:50 6,448.66 6,448.66 6,445.51 6,445.92 0.0K
10:51 6,446.02 6,446.02 6,444.24 6,444.24 0.0K
10:52 6,444.32 6,445.79 6,443.87 6,444.92 0.0K
10:53 6,445.35 6,445.48 6,442.38 6,442.38 0.0K
10:54 6,442.52 6,442.52 6,439.34 6,440.48 0.0K
10:55 6,441.52 6,443.15 6,441.36 6,442.57 0.0K
10:56 6,442.36 6,442.36 6,440.59 6,441.25 0.0K
10:57 6,441.10 6,443.20 6,440.07 6,442.63 0.0K
10:58 6,442.21 6,442.21 6,437.76 6,437.76 0.0K
10:59 6,437.40 6,437.40 6,436.57 6,437.17 0.0K
11:00 6,436.35 6,439.18 6,436.35 6,438.98 0.0K
11:01 6,439.41 6,439.66 6,437.75 6,437.75 0.0K
11:02 6,437.48 6,437.48 6,436.02 6,436.02 0.0K
11:03 6,436.04 6,436.04 6,432.43 6,433.51 0.0K
11:04 6,433.92 6,437.01 6,433.43 6,437.01 0.0K
11:05 6,438.01 6,438.01 6,431.37 6,431.37 0.0K
11:06 6,431.29 6,435.34 6,431.29 6,434.90 0.0K
11:07 6,435.33 6,435.76 6,433.14 6,435.16 0.0K
11:08 6,435.19 6,437.32 6,435.19 6,437.16 0.0K
11:09 6,437.22 6,437.61 6,435.29 6,437.61 0.0K
11:10 6,437.89 6,441.52 6,437.89 6,441.52 0.0K
11:11 6,441.89 6,453.83 6,441.89 6,453.48 0.0K
11:12 6,452.45 6,455.47 6,452.00 6,455.21 0.0K
11:13 6,455.03 6,456.59 6,453.79 6,456.54 0.0K
11:14 6,456.11 6,458.40 6,455.42 6,455.42 0.0K
11:15 6,455.83 6,462.27 6,455.83 6,461.94 0.0K
11:16 6,461.88 6,464.90 6,461.56 6,463.23 0.0K
11:17 6,462.88 6,462.88 6,458.64 6,460.63 0.0K
11:18 6,460.49 6,461.47 6,459.64 6,460.59 0.0K
11:19 6,460.90 6,461.21 6,458.46 6,458.76 0.0K
11:20 6,458.79 6,459.47 6,457.15 6,457.15 0.0K
11:21 6,457.10 6,457.10 6,452.63 6,453.03 0.0K
11:22 6,453.16 6,453.16 6,451.92 6,452.72 0.0K
11:23 6,452.38 6,456.99 6,452.38 6,456.99 0.0K
11:24 6,457.11 6,458.77 6,455.83 6,456.96 0.0K
11:25 6,457.14 6,457.58 6,455.45 6,456.83 0.0K
11:26 6,456.71 6,461.78 6,456.71 6,459.89 0.0K
11:27 6,459.34 6,459.34 6,457.97 6,458.75 0.0K
11:28 6,458.88 6,460.95 6,458.11 6,458.11 0.0K
11:29 6,457.81 6,457.81 6,454.72 6,454.72 0.0K
11:30 6,454.34 6,456.61 6,452.90 6,456.61 0.0K
11:31 6,456.32 6,456.32 6,450.47 6,450.47 0.0K
11:32 6,450.60 6,454.24 6,450.38 6,454.24 0.0K
11:33 6,454.13 6,454.13 6,451.23 6,452.82 0.0K
11:34 6,453.43 6,456.87 6,453.43 6,455.18 0.0K
11:35 6,454.95 6,456.02 6,451.58 6,451.58 0.0K
11:36 6,451.90 6,455.63 6,450.67 6,455.63 0.0K
11:37 6,455.04 6,459.30 6,455.04 6,459.30 0.0K
11:38 6,459.51 6,464.82 6,459.51 6,464.76 0.0K
11:39 6,464.80 6,468.38 6,463.17 6,468.34 0.0K
11:40 6,468.13 6,471.02 6,468.13 6,469.19 0.0K
11:41 6,468.98 6,472.02 6,468.98 6,471.24 0.0K
11:42 6,472.40 6,472.96 6,470.80 6,471.49 0.0K
11:43 6,471.77 6,472.31 6,471.26 6,472.31 0.0K
11:44 6,471.69 6,472.04 6,470.21 6,472.01 0.0K
11:45 6,472.46 6,473.96 6,468.80 6,468.82 0.0K
11:46 6,468.92 6,470.63 6,468.58 6,468.74 0.0K
11:47 6,468.35 6,468.35 6,465.79 6,465.86 0.0K
11:48 6,466.09 6,468.66 6,465.99 6,468.62 0.0K
11:49 6,468.22 6,469.82 6,466.25 6,466.40 0.0K
11:50 6,466.55 6,466.95 6,460.06 6,460.06 0.0K
11:51 6,459.94 6,459.94 6,455.96 6,455.96 0.0K
11:52 6,455.86 6,456.28 6,455.43 6,456.28 0.0K
11:53 6,455.92 6,457.55 6,455.59 6,457.55 0.0K
11:54 6,457.65 6,463.83 6,457.65 6,463.83 0.0K
11:55 6,464.65 6,467.12 6,464.04 6,465.61 0.0K
11:56 6,465.68 6,466.49 6,465.11 6,466.29 0.0K
11:57 6,466.32 6,469.75 6,466.32 6,468.88 0.0K
11:58 6,469.34 6,475.07 6,469.34 6,473.57 0.0K
11:59 6,473.14 6,473.14 6,469.91 6,469.91 0.0K
12:00 6,469.52 6,472.67 6,468.97 6,472.67 0.0K
12:01 6,472.46 6,473.70 6,472.46 6,472.67 0.0K
12:02 6,472.66 6,474.58 6,472.28 6,474.23 0.0K
12:03 6,474.55 6,477.26 6,472.37 6,472.37 0.0K
12:04 6,471.64 6,471.64 6,468.60 6,468.95 0.0K
12:05 6,469.29 6,476.00 6,469.29 6,476.00 0.0K
12:06 6,476.11 6,476.11 6,471.12 6,471.12 0.0K
12:07 6,470.84 6,470.84 6,466.17 6,466.54 0.0K
12:08 6,466.89 6,466.89 6,465.10 6,465.63 0.0K
12:09 6,465.64 6,465.67 6,462.53 6,463.04 0.0K
12:10 6,462.98 6,463.37 6,461.14 6,461.99 0.0K
12:11 6,462.76 6,466.46 6,462.64 6,466.46 0.0K
12:12 6,467.06 6,469.96 6,467.06 6,469.05 0.0K
12:13 6,468.38 6,470.96 6,467.81 6,470.82 0.0K
12:14 6,470.78 6,473.51 6,470.78 6,473.51 0.0K
12:15 6,474.06 6,474.65 6,473.45 6,473.45 0.0K
12:16 6,473.51 6,476.29 6,473.51 6,476.29 0.0K
12:17 6,477.45 6,479.00 6,475.65 6,478.86 0.0K
12:18 6,478.56 6,481.68 6,478.56 6,481.64 0.0K
12:19 6,481.73 6,483.99 6,481.73 6,483.71 0.0K
12:20 6,483.84 6,484.14 6,481.21 6,483.32 0.0K
12:21 6,483.42 6,485.95 6,483.33 6,484.37 0.0K
12:22 6,484.20 6,489.00 6,484.20 6,487.64 0.0K
12:23 6,487.58 6,487.87 6,486.09 6,486.09 0.0K
12:24 6,485.80 6,485.80 6,483.49 6,484.61 0.0K
12:25 6,484.60 6,484.60 6,479.73 6,479.82 0.0K
12:26 6,478.84 6,478.84 6,476.48 6,476.70 0.0K
12:27 6,476.70 6,479.74 6,476.40 6,479.74 0.0K
12:28 6,480.04 6,483.20 6,480.04 6,483.20 0.0K
12:29 6,483.67 6,487.58 6,483.67 6,487.58 0.0K
12:30 6,487.83 6,489.83 6,483.83 6,483.83 0.0K
12:31 6,482.89 6,482.89 6,476.84 6,476.84 0.0K
12:32 6,476.79 6,478.45 6,476.79 6,478.45 0.0K
12:33 6,478.57 6,478.96 6,475.61 6,475.61 0.0K
12:34 6,475.56 6,475.89 6,474.09 6,474.19 0.0K
12:35 6,473.55 6,474.49 6,471.42 6,471.43 0.0K
12:36 6,471.45 6,471.56 6,469.92 6,469.92 0.0K
12:37 6,469.53 6,472.12 6,469.53 6,472.12 0.0K
12:38 6,472.13 6,472.92 6,471.44 6,471.44 0.0K
12:39 6,471.26 6,472.21 6,471.00 6,472.21 0.0K
12:40 6,472.62 6,474.51 6,472.62 6,474.51 0.0K
12:41 6,474.61 6,479.72 6,474.61 6,478.80 0.0K
12:42 6,479.04 6,484.32 6,479.04 6,484.32 0.0K
12:43 6,484.62 6,485.91 6,484.62 6,485.61 0.0K
12:44 6,485.90 6,485.90 6,478.37 6,478.37 0.0K
12:45 6,478.51 6,478.78 6,477.10 6,477.10 0.0K
12:46 6,476.41 6,476.76 6,475.26 6,475.26 0.0K
12:47 6,475.37 6,476.59 6,474.83 6,474.83 0.0K
12:48 6,475.13 6,477.77 6,474.43 6,477.65 0.0K
12:49 6,478.80 6,479.37 6,478.60 6,479.25 0.0K
12:50 6,479.66 6,479.66 6,472.09 6,472.20 0.0K
12:51 6,472.10 6,472.10 6,469.23 6,469.79 0.0K
12:52 6,469.90 6,470.46 6,469.90 6,470.32 0.0K
12:53 6,470.22 6,470.42 6,465.73 6,465.73 0.0K
12:54 6,464.88 6,465.00 6,464.04 6,464.02 0.0K
12:55 6,463.72 6,463.72 6,461.72 6,462.51 0.0K
12:56 6,462.55 6,463.57 6,461.40 6,463.57 0.0K
12:57 6,463.54 6,463.99 6,462.13 6,462.13 0.0K
12:58 6,462.54 6,463.94 6,462.54 6,463.94 0.0K
12:59 6,463.89 6,466.20 6,463.80 6,465.67 0.0K
13:00 6,465.86 6,468.15 6,465.86 6,468.15 0.0K
13:01 6,468.24 6,468.76 6,465.00 6,465.11 0.0K
13:02 6,464.93 6,465.71 6,463.90 6,464.19 0.0K
13:03 6,464.10 6,464.10 6,460.69 6,460.77 0.0K
13:04 6,460.80 6,462.74 6,460.80 6,462.69 0.0K
13:05 6,462.78 6,464.37 6,462.57 6,462.87 0.0K
13:06 6,462.94 6,466.30 6,462.94 6,466.30 0.0K
13:07 6,466.42 6,468.94 6,466.42 6,468.94 0.0K
13:08 6,468.84 6,469.92 6,463.72 6,463.72 0.0K
13:09 6,463.16 6,464.04 6,463.11 6,463.51 0.0K
13:10 6,463.05 6,463.05 6,460.10 6,460.24 0.0K
13:11 6,459.99 6,462.18 6,459.07 6,462.19 0.0K
13:12 6,462.31 6,463.92 6,462.31 6,462.82 0.0K
13:13 6,462.41 6,467.05 6,462.31 6,467.05 0.0K
13:14 6,467.05 6,467.05 6,464.59 6,464.59 0.0K
13:15 6,464.40 6,464.50 6,463.45 6,464.12 0.0K
13:16 6,464.29 6,465.46 6,464.29 6,465.04 0.0K
13:17 6,464.93 6,464.93 6,462.47 6,462.47 0.0K
13:18 6,462.49 6,463.14 6,462.28 6,462.39 0.0K
13:19 6,462.43 6,462.69 6,461.93 6,462.69 0.0K
13:20 6,464.65 6,464.65 6,460.74 6,460.74 0.0K
13:21 6,460.65 6,460.86 6,458.70 6,458.70 0.0K
13:22 6,458.39 6,458.39 6,454.09 6,454.09 0.0K
13:23 6,454.02 6,454.18 6,453.09 6,454.18 0.0K
13:24 6,454.17 6,454.59 6,453.31 6,454.59 0.0K
13:25 6,455.30 6,455.61 6,454.48 6,455.13 0.0K
13:26 6,455.06 6,455.34 6,452.39 6,452.39 0.0K
13:27 6,452.64 6,454.31 6,452.64 6,454.09 0.0K
13:28 6,454.18 6,454.31 6,453.19 6,453.19 0.0K
13:29 6,453.29 6,454.57 6,452.77 6,454.18 0.0K
13:30 6,454.00 6,454.83 6,453.14 6,453.14 0.0K
13:31 6,453.12 6,453.15 6,451.40 6,451.55 0.0K
13:32 6,451.79 6,452.96 6,451.79 6,452.35 0.0K
13:33 6,452.00 6,454.15 6,451.61 6,452.94 0.0K
13:34 6,452.86 6,456.80 6,452.86 6,456.79 0.0K
13:35 6,456.90 6,460.33 6,456.90 6,460.33 0.0K
13:36 6,460.27 6,460.44 6,458.50 6,458.83 0.0K
13:37 6,458.87 6,459.50 6,457.89 6,459.50 0.0K
13:38 6,459.56 6,460.98 6,459.56 6,460.98 0.0K
13:39 6,462.02 6,462.51 6,460.43 6,460.43 0.0K
13:40 6,460.49 6,461.39 6,460.49 6,460.60 0.0K
13:41 6,460.45 6,460.45 6,458.23 6,459.76 0.0K
13:42 6,459.75 6,460.18 6,456.99 6,457.39 0.0K
13:43 6,457.44 6,459.67 6,457.44 6,459.72 0.0K
13:44 6,459.29 6,462.76 6,459.29 6,462.76 0.0K
13:45 6,462.71 6,464.42 6,462.71 6,464.34 0.0K
13:46 6,464.58 6,465.29 6,463.69 6,465.29 0.0K
13:47 6,465.39 6,465.96 6,463.74 6,463.74 0.0K
13:48 6,463.72 6,463.72 6,460.09 6,460.09 0.0K
13:49 6,460.23 6,460.43 6,459.51 6,459.60 0.0K
13:50 6,459.75 6,460.39 6,458.40 6,458.40 0.0K
13:51 6,458.36 6,458.36 6,457.11 6,457.19 0.0K
13:52 6,457.54 6,459.96 6,457.08 6,457.08 0.0K
13:53 6,457.20 6,457.20 6,454.70 6,455.36 0.0K
13:54 6,455.31 6,457.26 6,455.31 6,457.26 0.0K
13:55 6,457.05 6,457.17 6,455.78 6,455.78 0.0K
13:56 6,455.04 6,455.77 6,453.69 6,455.77 0.0K
13:57 6,455.81 6,456.00 6,452.83 6,452.83 0.0K
13:58 6,452.65 6,453.25 6,452.51 6,452.51 0.0K
13:59 6,452.46 6,452.46 6,450.98 6,450.98 0.0K
14:00 6,450.83 6,456.02 6,450.83 6,454.17 0.0K
14:01 6,454.19 6,454.19 6,452.52 6,453.17 0.0K
14:02 6,453.08 6,453.08 6,450.54 6,450.54 0.0K
14:03 6,450.53 6,451.75 6,450.21 6,450.20 0.0K
14:04 6,449.86 6,449.99 6,449.12 6,449.35 0.0K
14:05 6,449.43 6,449.46 6,446.81 6,446.95 0.0K
14:06 6,446.83 6,447.37 6,445.55 6,447.02 0.0K
14:07 6,446.91 6,447.00 6,446.14 6,446.14 0.0K
14:08 6,446.10 6,447.07 6,446.10 6,446.48 0.0K
14:09 6,446.45 6,447.11 6,445.69 6,447.11 0.0K
14:10 6,447.13 6,447.57 6,446.95 6,447.21 0.0K
14:11 6,447.10 6,447.10 6,445.49 6,446.03 0.0K
14:12 6,445.99 6,445.99 6,444.34 6,444.79 0.0K
14:13 6,444.73 6,446.57 6,444.73 6,445.23 0.0K
14:14 6,445.20 6,445.20 6,442.89 6,442.98 0.0K
14:15 6,442.98 6,445.58 6,442.98 6,445.58 0.0K
14:16 6,445.85 6,445.85 6,444.59 6,445.59 0.0K
14:17 6,445.53 6,445.53 6,444.48 6,445.47 0.0K
14:18 6,445.56 6,446.32 6,443.98 6,443.98 0.0K
14:19 6,444.06 6,445.41 6,443.42 6,445.21 0.0K
14:20 6,445.12 6,445.74 6,443.63 6,443.63 0.0K
14:21 6,443.64 6,445.15 6,443.64 6,444.42 0.0K
14:22 6,444.62 6,446.86 6,444.62 6,446.86 0.0K
14:23 6,447.73 6,450.25 6,447.73 6,450.15 0.0K
14:24 6,450.41 6,450.51 6,447.08 6,447.25 0.0K
14:25 6,447.23 6,448.22 6,447.23 6,448.22 0.0K
14:26 6,448.38 6,448.58 6,446.93 6,447.17 0.0K
14:27 6,447.15 6,447.27 6,445.30 6,446.03 0.0K
14:28 6,445.67 6,446.12 6,445.30 6,445.84 0.0K
14:29 6,445.50 6,447.42 6,445.40 6,447.42 0.0K
14:30 6,447.46 6,449.47 6,444.84 6,444.81 0.0K
14:31 6,444.66 6,444.66 6,438.51 6,438.51 0.0K
14:32 6,438.65 6,440.76 6,438.65 6,440.72 0.0K
14:33 6,440.83 6,448.31 6,440.83 6,446.52 0.0K
14:34 6,446.06 6,446.06 6,441.05 6,441.05 0.0K
14:35 6,441.16 6,443.33 6,441.16 6,443.33 0.0K
14:36 6,443.32 6,446.81 6,443.32 6,446.74 0.0K
14:37 6,446.75 6,451.01 6,446.75 6,451.01 0.0K
14:38 6,451.08 6,452.58 6,451.08 6,452.46 0.0K
14:39 6,452.45 6,455.06 6,452.45 6,453.50 0.0K
14:40 6,452.70 6,455.74 6,452.34 6,455.74 0.0K
14:41 6,455.77 6,458.23 6,455.02 6,458.23 0.0K
14:42 6,458.44 6,458.86 6,455.84 6,455.91 0.0K
14:43 6,455.97 6,458.03 6,455.76 6,457.19 0.0K
14:44 6,457.46 6,461.05 6,457.46 6,460.69 0.0K
14:45 6,460.46 6,460.69 6,458.34 6,458.34 0.0K
14:46 6,458.39 6,458.93 6,457.28 6,457.29 0.0K
14:47 6,457.08 6,458.92 6,456.49 6,458.57 0.0K
14:48 6,458.45 6,460.79 6,458.45 6,460.79 0.0K
14:49 6,460.76 6,461.88 6,460.67 6,461.64 0.0K
14:50 6,461.58 6,462.39 6,458.92 6,458.92 0.0K
14:51 6,458.33 6,460.37 6,457.93 6,460.18 0.0K
14:52 6,460.09 6,460.45 6,457.40 6,458.31 0.0K
14:53 6,458.32 6,458.39 6,457.00 6,457.67 0.0K
14:54 6,457.64 6,457.75 6,455.64 6,456.67 0.0K
14:55 6,456.64 6,457.44 6,453.73 6,453.73 0.0K
14:56 6,453.61 6,453.83 6,452.94 6,453.83 0.0K
14:57 6,453.79 6,457.05 6,453.79 6,457.05 0.0K
14:58 6,457.33 6,457.33 6,454.92 6,455.94 0.0K
14:59 6,456.13 6,458.55 6,456.13 6,458.55 0.0K
15:00 6,458.35 6,458.35 6,454.33 6,454.73 0.0K
15:01 6,454.56 6,457.67 6,454.14 6,456.60 0.0K
15:02 6,456.66 6,458.91 6,455.28 6,458.91 0.0K
15:03 6,459.02 6,459.99 6,458.70 6,459.11 0.0K
15:04 6,459.24 6,459.24 6,456.57 6,456.57 0.0K
15:05 6,456.49 6,459.05 6,456.49 6,459.05 0.0K
15:06 6,459.00 6,459.44 6,456.53 6,456.84 0.0K
15:07 6,456.04 6,458.28 6,455.75 6,456.71 0.0K
15:08 6,456.57 6,458.41 6,456.38 6,456.38 0.0K
15:09 6,456.10 6,456.20 6,454.39 6,454.39 0.0K
15:10 6,454.47 6,456.33 6,452.45 6,452.45 0.0K
15:11 6,450.76 6,452.75 6,449.63 6,452.61 0.0K
15:12 6,452.78 6,454.06 6,452.48 6,453.56 0.0K
15:13 6,453.66 6,455.09 6,453.66 6,454.09 0.0K
15:14 6,454.17 6,454.17 6,449.93 6,449.93 0.0K
15:15 6,449.59 6,449.59 6,442.67 6,442.99 0.0K
15:16 6,441.63 6,441.67 6,436.86 6,436.86 0.0K
15:17 6,436.26 6,436.26 6,430.81 6,430.81 0.0K
15:18 6,430.27 6,434.61 6,428.76 6,434.61 0.0K
15:19 6,434.97 6,436.78 6,433.89 6,434.67 0.0K
15:20 6,434.61 6,437.23 6,434.61 6,435.65 0.0K
15:21 6,435.77 6,435.77 6,434.19 6,434.58 0.0K
15:22 6,434.39 6,434.39 6,429.35 6,429.35 0.0K
15:23 6,428.90 6,434.61 6,428.90 6,434.43 0.0K
15:24 6,434.45 6,436.56 6,434.45 6,436.21 0.0K
15:25 6,436.02 6,436.02 6,433.81 6,434.28 0.0K
15:26 6,435.03 6,438.91 6,435.03 6,438.91 0.0K
15:27 6,438.88 6,439.41 6,433.69 6,433.69 0.0K
15:28 6,433.52 6,433.52 6,430.89 6,432.72 0.0K
15:29 6,432.94 6,434.05 6,432.34 6,433.66 0.0K
15:30 6,433.29 6,434.10 6,427.15 6,427.30 0.0K
15:31 6,427.53 6,427.78 6,426.54 6,427.79 0.0K
15:32 6,427.52 6,427.52 6,424.44 6,425.53 0.0K
15:33 6,425.68 6,427.54 6,425.30 6,426.35 0.0K
15:34 6,425.19 6,425.19 6,422.46 6,423.61 0.0K
15:35 6,423.19 6,423.87 6,420.36 6,421.74 0.0K
15:36 6,422.07 6,422.46 6,419.59 6,419.59 0.0K
15:37 6,419.54 6,424.81 6,419.54 6,424.81 0.0K
15:38 6,424.70 6,425.39 6,424.28 6,424.59 0.0K
15:39 6,424.12 6,424.23 6,422.83 6,424.21 0.0K
15:40 6,424.02 6,425.49 6,422.32 6,425.53 0.0K
15:41 6,425.88 6,427.71 6,425.81 6,426.81 0.0K
15:42 6,426.83 6,427.62 6,426.51 6,427.62 0.0K
15:43 6,427.84 6,432.46 6,427.84 6,432.46 0.0K
15:44 6,433.40 6,436.38 6,432.53 6,436.04 0.0K
15:45 6,435.94 6,436.21 6,428.13 6,428.13 0.0K
15:46 6,428.24 6,428.24 6,425.42 6,425.91 0.0K
15:47 6,426.32 6,427.27 6,425.30 6,425.37 0.0K
15:48 6,425.15 6,426.76 6,424.62 6,425.08 0.0K
15:49 6,425.00 6,425.00 6,420.76 6,421.87 0.0K
15:50 6,417.29 6,417.82 6,415.80 6,417.82 0.0K
15:51 6,419.29 6,422.90 6,418.80 6,421.22 0.0K
15:52 6,420.27 6,422.51 6,416.53 6,422.51 0.0K
15:53 6,422.33 6,424.83 6,422.33 6,422.33 0.0K
15:54 6,421.14 6,422.05 6,418.04 6,422.05 0.0K
15:55 6,422.95 6,426.45 6,422.95 6,424.74 0.0K
15:56 6,425.13 6,426.33 6,423.73 6,424.44 0.0K
15:57 6,424.56 6,425.42 6,421.42 6,421.42 0.0K
15:58 6,421.45 6,423.36 6,420.91 6,422.14 0.0K
15:59 6,420.03 6,420.03 6,417.19 6,419.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음