NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,934.07 6,934.07 6,931.83 6,931.83 0.0K
09:31 6,931.98 6,934.36 6,930.22 6,930.69 0.0K
09:32 6,930.25 6,943.07 6,930.25 6,943.07 0.0K
09:33 6,942.45 6,947.11 6,942.45 6,947.11 0.0K
09:34 6,946.58 6,947.68 6,945.84 6,945.84 0.0K
09:35 6,946.17 6,946.17 6,942.61 6,944.92 0.0K
09:36 6,944.99 6,947.05 6,944.82 6,946.73 0.0K
09:37 6,947.33 6,947.96 6,943.79 6,944.30 0.0K
09:38 6,944.24 6,947.70 6,943.89 6,947.58 0.0K
09:39 6,948.12 6,951.56 6,947.96 6,951.41 0.0K
09:40 6,951.61 6,951.95 6,950.77 6,950.97 0.0K
09:41 6,950.30 6,951.46 6,950.30 6,951.17 0.0K
09:42 6,951.57 6,953.89 6,951.57 6,952.91 0.0K
09:43 6,952.30 6,952.30 6,950.49 6,951.66 0.0K
09:44 6,951.66 6,954.38 6,951.66 6,953.50 0.0K
09:45 6,953.91 6,956.37 6,953.91 6,956.22 0.0K
09:46 6,956.44 6,958.95 6,955.40 6,958.95 0.0K
09:47 6,958.56 6,961.17 6,958.36 6,961.14 0.0K
09:48 6,961.18 6,964.25 6,961.18 6,963.82 0.0K
09:49 6,964.04 6,966.48 6,964.04 6,966.30 0.0K
09:50 6,966.30 6,967.06 6,965.56 6,966.13 0.0K
09:51 6,966.38 6,967.33 6,966.38 6,967.33 0.0K
09:52 6,967.28 6,967.64 6,964.74 6,964.77 0.0K
09:53 6,964.97 6,964.97 6,962.12 6,962.12 0.0K
09:54 6,961.74 6,962.80 6,961.64 6,962.57 0.0K
09:55 6,962.67 6,962.67 6,960.04 6,960.04 0.0K
09:56 6,959.44 6,959.56 6,958.48 6,958.72 0.0K
09:57 6,958.82 6,959.02 6,955.81 6,955.88 0.0K
09:58 6,955.76 6,955.76 6,954.50 6,955.57 0.0K
09:59 6,955.32 6,955.55 6,952.38 6,952.62 0.0K
10:00 6,952.18 6,953.28 6,950.59 6,951.41 0.0K
10:01 6,951.53 6,952.84 6,951.32 6,952.18 0.0K
10:02 6,952.39 6,952.95 6,951.52 6,951.76 0.0K
10:03 6,952.04 6,953.76 6,952.04 6,953.67 0.0K
10:04 6,953.52 6,955.47 6,953.52 6,955.47 0.0K
10:05 6,955.34 6,955.91 6,954.87 6,955.47 0.0K
10:06 6,954.87 6,956.29 6,954.10 6,956.29 0.0K
10:07 6,956.60 6,958.65 6,956.60 6,958.65 0.0K
10:08 6,958.84 6,960.26 6,957.57 6,957.57 0.0K
10:09 6,957.67 6,958.78 6,957.43 6,958.78 0.0K
10:10 6,958.38 6,958.88 6,957.17 6,957.17 0.0K
10:11 6,957.07 6,957.07 6,956.16 6,956.19 0.0K
10:12 6,956.08 6,956.08 6,950.01 6,950.01 0.0K
10:13 6,949.74 6,952.17 6,949.35 6,952.17 0.0K
10:14 6,952.89 6,954.86 6,952.89 6,954.86 0.0K
10:15 6,955.06 6,958.07 6,955.06 6,958.07 0.0K
10:16 6,958.20 6,958.67 6,958.02 6,958.67 0.0K
10:17 6,958.71 6,961.86 6,958.71 6,961.68 0.0K
10:18 6,961.94 6,962.33 6,961.79 6,961.91 0.0K
10:19 6,961.98 6,961.98 6,960.42 6,961.60 0.0K
10:20 6,961.57 6,962.58 6,961.28 6,962.58 0.0K
10:21 6,962.74 6,966.76 6,962.74 6,966.76 0.0K
10:22 6,966.61 6,967.36 6,966.61 6,966.99 0.0K
10:23 6,967.37 6,967.82 6,966.91 6,967.48 0.0K
10:24 6,967.41 6,967.48 6,966.47 6,967.08 0.0K
10:25 6,967.18 6,967.28 6,963.19 6,963.19 0.0K
10:26 6,962.88 6,962.88 6,961.85 6,961.94 0.0K
10:27 6,961.45 6,961.45 6,958.77 6,958.77 0.0K
10:28 6,958.44 6,958.44 6,955.57 6,955.70 0.0K
10:29 6,955.73 6,956.74 6,955.73 6,956.74 0.0K
10:30 6,956.80 6,957.49 6,955.84 6,956.04 0.0K
10:31 6,956.01 6,956.16 6,955.44 6,955.51 0.0K
10:32 6,955.53 6,955.53 6,952.83 6,953.13 0.0K
10:33 6,953.02 6,954.18 6,953.02 6,953.50 0.0K
10:34 6,953.56 6,955.76 6,953.44 6,955.76 0.0K
10:35 6,955.75 6,958.87 6,955.71 6,958.87 0.0K
10:36 6,958.90 6,962.04 6,958.55 6,962.04 0.0K
10:37 6,962.36 6,965.29 6,962.34 6,964.39 0.0K
10:38 6,964.39 6,964.47 6,963.95 6,964.06 0.0K
10:39 6,964.60 6,964.75 6,963.76 6,963.98 0.0K
10:40 6,963.66 6,964.26 6,963.34 6,963.96 0.0K
10:41 6,964.22 6,964.97 6,964.22 6,964.97 0.0K
10:42 6,965.04 6,965.04 6,963.54 6,964.15 0.0K
10:43 6,964.20 6,964.20 6,961.36 6,961.36 0.0K
10:44 6,961.34 6,961.86 6,960.58 6,960.58 0.0K
10:45 6,960.61 6,960.96 6,960.16 6,960.24 0.0K
10:46 6,960.27 6,960.78 6,959.14 6,959.42 0.0K
10:47 6,959.57 6,959.57 6,956.52 6,956.61 0.0K
10:48 6,956.62 6,956.62 6,954.12 6,954.43 0.0K
10:49 6,954.42 6,954.42 6,952.65 6,952.65 0.0K
10:50 6,952.86 6,953.36 6,952.29 6,953.36 0.0K
10:51 6,953.33 6,955.77 6,953.33 6,955.77 0.0K
10:52 6,955.64 6,955.89 6,954.57 6,954.57 0.0K
10:53 6,954.46 6,955.57 6,954.41 6,955.57 0.0K
10:54 6,955.77 6,956.95 6,955.77 6,956.85 0.0K
10:55 6,956.86 6,958.82 6,956.86 6,958.82 0.0K
10:56 6,959.25 6,960.70 6,959.23 6,960.63 0.0K
10:57 6,961.04 6,962.96 6,961.04 6,962.96 0.0K
10:58 6,963.08 6,963.68 6,962.77 6,962.77 0.0K
10:59 6,962.57 6,963.26 6,962.39 6,963.06 0.0K
11:00 6,962.81 6,962.81 6,961.96 6,962.24 0.0K
11:01 6,962.21 6,962.61 6,960.86 6,960.86 0.0K
11:02 6,960.89 6,961.34 6,958.33 6,958.33 0.0K
11:03 6,958.30 6,958.30 6,956.20 6,956.20 0.0K
11:04 6,955.89 6,955.89 6,953.31 6,953.31 0.0K
11:05 6,952.91 6,953.87 6,951.77 6,953.55 0.0K
11:06 6,953.43 6,953.57 6,951.04 6,951.04 0.0K
11:07 6,951.30 6,952.45 6,951.21 6,952.40 0.0K
11:08 6,952.37 6,952.58 6,952.09 6,952.08 0.0K
11:09 6,951.94 6,953.40 6,951.94 6,953.40 0.0K
11:10 6,953.62 6,954.90 6,953.62 6,954.90 0.0K
11:11 6,955.28 6,955.91 6,955.11 6,955.91 0.0K
11:12 6,956.11 6,956.35 6,955.39 6,956.08 0.0K
11:13 6,955.88 6,956.74 6,955.62 6,956.37 0.0K
11:14 6,956.45 6,956.59 6,954.41 6,954.41 0.0K
11:15 6,954.04 6,954.06 6,952.53 6,952.53 0.0K
11:16 6,952.57 6,952.57 6,948.73 6,948.78 0.0K
11:17 6,948.88 6,949.35 6,948.82 6,948.82 0.0K
11:18 6,948.92 6,949.26 6,948.52 6,949.26 0.0K
11:19 6,949.28 6,949.36 6,949.00 6,949.24 0.0K
11:20 6,949.19 6,951.61 6,949.19 6,951.61 0.0K
11:21 6,952.09 6,953.36 6,951.92 6,951.98 0.0K
11:22 6,951.92 6,951.95 6,951.73 6,952.02 0.0K
11:23 6,951.64 6,953.57 6,951.64 6,952.93 0.0K
11:24 6,952.90 6,953.41 6,952.29 6,953.31 0.0K
11:25 6,953.40 6,954.70 6,953.40 6,954.19 0.0K
11:26 6,954.27 6,954.72 6,954.27 6,954.59 0.0K
11:27 6,954.77 6,956.61 6,954.51 6,956.61 0.0K
11:28 6,956.89 6,958.30 6,956.89 6,958.30 0.0K
11:29 6,958.33 6,958.75 6,958.23 6,958.75 0.0K
11:30 6,958.90 6,960.26 6,958.90 6,960.26 0.0K
11:31 6,960.41 6,961.92 6,960.41 6,961.92 0.0K
11:32 6,962.02 6,962.26 6,960.43 6,960.46 0.0K
11:33 6,960.59 6,961.43 6,960.59 6,961.10 0.0K
11:34 6,961.19 6,961.70 6,961.14 6,961.39 0.0K
11:35 6,961.30 6,961.80 6,960.74 6,961.35 0.0K
11:36 6,961.52 6,961.76 6,960.59 6,960.59 0.0K
11:37 6,960.61 6,960.80 6,960.13 6,960.34 0.0K
11:38 6,960.39 6,960.95 6,960.39 6,960.90 0.0K
11:39 6,960.97 6,961.38 6,960.74 6,961.34 0.0K
11:40 6,961.25 6,962.88 6,960.94 6,962.78 0.0K
11:41 6,962.79 6,963.86 6,962.79 6,963.86 0.0K
11:42 6,963.87 6,963.87 6,963.09 6,963.19 0.0K
11:43 6,963.26 6,963.42 6,962.62 6,962.62 0.0K
11:44 6,962.53 6,962.67 6,961.10 6,961.10 0.0K
11:45 6,961.13 6,961.13 6,960.54 6,960.99 0.0K
11:46 6,960.63 6,961.05 6,960.21 6,960.23 0.0K
11:47 6,960.26 6,960.26 6,958.13 6,958.67 0.0K
11:48 6,958.90 6,958.99 6,958.04 6,958.08 0.0K
11:49 6,958.08 6,958.33 6,957.43 6,957.90 0.0K
11:50 6,958.05 6,958.05 6,956.94 6,956.94 0.0K
11:51 6,956.64 6,956.85 6,956.32 6,956.82 0.0K
11:52 6,957.07 6,957.45 6,956.57 6,957.44 0.0K
11:53 6,957.82 6,959.48 6,957.82 6,959.48 0.0K
11:54 6,959.47 6,959.69 6,958.70 6,958.70 0.0K
11:55 6,958.68 6,958.79 6,956.29 6,956.59 0.0K
11:56 6,956.62 6,957.48 6,956.62 6,957.22 0.0K
11:57 6,957.12 6,957.12 6,956.30 6,956.42 0.0K
11:58 6,956.42 6,956.49 6,956.21 6,956.25 0.0K
11:59 6,956.22 6,956.75 6,956.22 6,956.24 0.0K
12:00 6,956.23 6,956.97 6,955.84 6,955.97 0.0K
12:01 6,955.94 6,956.76 6,955.94 6,956.47 0.0K
12:02 6,956.42 6,959.47 6,956.34 6,959.30 0.0K
12:03 6,959.99 6,961.15 6,959.99 6,961.15 0.0K
12:04 6,961.21 6,962.76 6,961.21 6,962.68 0.0K
12:05 6,962.64 6,963.23 6,961.42 6,961.42 0.0K
12:06 6,961.45 6,962.03 6,961.30 6,961.94 0.0K
12:07 6,962.02 6,962.46 6,961.80 6,961.96 0.0K
12:08 6,961.99 6,961.99 6,960.32 6,960.50 0.0K
12:09 6,960.49 6,960.57 6,959.93 6,959.95 0.0K
12:10 6,959.97 6,959.97 6,956.87 6,956.99 0.0K
12:11 6,956.66 6,956.66 6,954.10 6,954.10 0.0K
12:12 6,953.21 6,953.21 6,951.60 6,953.15 0.0K
12:13 6,953.30 6,955.17 6,953.30 6,955.03 0.0K
12:14 6,955.08 6,955.38 6,954.78 6,955.38 0.0K
12:15 6,955.38 6,955.38 6,954.91 6,955.00 0.0K
12:16 6,954.94 6,955.35 6,954.94 6,955.08 0.0K
12:17 6,955.06 6,955.69 6,954.94 6,955.69 0.0K
12:18 6,955.74 6,956.08 6,955.23 6,955.26 0.0K
12:19 6,955.24 6,955.70 6,955.24 6,955.70 0.0K
12:20 6,955.68 6,956.25 6,955.51 6,956.25 0.0K
12:21 6,956.64 6,957.71 6,956.64 6,957.71 0.0K
12:22 6,957.78 6,957.78 6,957.43 6,957.51 0.0K
12:23 6,957.86 6,958.35 6,957.63 6,958.39 0.0K
12:24 6,958.34 6,958.34 6,956.52 6,956.52 0.0K
12:25 6,956.41 6,957.25 6,956.41 6,957.21 0.0K
12:26 6,957.15 6,957.35 6,956.52 6,957.35 0.0K
12:27 6,957.49 6,957.97 6,957.49 6,957.51 0.0K
12:28 6,957.27 6,957.27 6,956.72 6,956.72 0.0K
12:29 6,956.69 6,956.69 6,956.19 6,956.57 0.0K
12:30 6,956.68 6,957.65 6,956.68 6,957.02 0.0K
12:31 6,956.45 6,956.45 6,956.04 6,956.04 0.0K
12:32 6,955.83 6,956.61 6,955.59 6,955.99 0.0K
12:33 6,955.53 6,956.61 6,955.53 6,956.61 0.0K
12:34 6,956.66 6,956.82 6,956.22 6,956.82 0.0K
12:35 6,956.77 6,958.55 6,956.60 6,958.51 0.0K
12:36 6,958.49 6,959.25 6,958.49 6,959.08 0.0K
12:37 6,959.09 6,959.36 6,958.62 6,958.77 0.0K
12:38 6,958.71 6,958.71 6,957.63 6,957.66 0.0K
12:39 6,957.56 6,958.36 6,957.51 6,957.51 0.0K
12:40 6,957.43 6,957.86 6,957.43 6,957.89 0.0K
12:41 6,958.05 6,959.35 6,958.05 6,958.99 0.0K
12:42 6,959.07 6,959.07 6,958.63 6,958.83 0.0K
12:43 6,958.82 6,961.07 6,958.82 6,961.07 0.0K
12:44 6,961.16 6,962.15 6,961.16 6,961.94 0.0K
12:45 6,961.88 6,962.47 6,961.88 6,961.86 0.0K
12:46 6,961.81 6,963.26 6,961.81 6,963.26 0.0K
12:47 6,963.28 6,963.47 6,962.79 6,962.79 0.0K
12:48 6,962.71 6,963.61 6,962.71 6,963.61 0.0K
12:49 6,963.72 6,965.98 6,963.60 6,965.98 0.0K
12:50 6,966.10 6,966.35 6,964.94 6,964.97 0.0K
12:51 6,965.17 6,965.71 6,965.17 6,965.62 0.0K
12:52 6,965.49 6,965.67 6,964.87 6,964.87 0.0K
12:53 6,964.98 6,966.05 6,964.98 6,965.92 0.0K
12:54 6,965.90 6,966.77 6,965.79 6,966.70 0.0K
12:55 6,966.46 6,966.46 6,965.53 6,965.76 0.0K
12:56 6,965.79 6,967.06 6,965.79 6,967.06 0.0K
12:57 6,967.01 6,967.16 6,966.82 6,967.13 0.0K
12:58 6,966.93 6,967.09 6,966.74 6,966.66 0.0K
12:59 6,966.68 6,966.76 6,965.72 6,965.78 0.0K
13:00 6,965.60 6,966.30 6,965.60 6,965.95 0.0K
13:01 6,966.05 6,966.92 6,966.05 6,966.73 0.0K
13:02 6,966.85 6,967.09 6,966.66 6,966.80 0.0K
13:03 6,966.85 6,967.08 6,966.78 6,967.08 0.0K
13:04 6,967.16 6,967.87 6,967.16 6,967.92 0.0K
13:05 6,967.94 6,968.23 6,967.74 6,968.23 0.0K
13:06 6,968.07 6,968.36 6,967.52 6,967.86 0.0K
13:07 6,967.59 6,967.98 6,967.49 6,967.98 0.0K
13:08 6,968.07 6,968.66 6,968.07 6,968.44 0.0K
13:09 6,968.28 6,968.28 6,967.73 6,968.08 0.0K
13:10 6,968.14 6,968.37 6,967.93 6,967.96 0.0K
13:11 6,967.91 6,968.15 6,967.91 6,967.99 0.0K
13:12 6,967.89 6,967.89 6,967.44 6,967.43 0.0K
13:13 6,966.89 6,967.71 6,966.54 6,967.71 0.0K
13:14 6,967.70 6,969.30 6,967.70 6,969.30 0.0K
13:15 6,970.34 6,970.48 6,970.04 6,970.08 0.0K
13:16 6,969.96 6,970.45 6,969.96 6,970.45 0.0K
13:17 6,970.76 6,971.75 6,970.53 6,971.72 0.0K
13:18 6,971.72 6,972.25 6,971.59 6,972.25 0.0K
13:19 6,972.52 6,972.52 6,971.84 6,972.42 0.0K
13:20 6,972.40 6,972.80 6,972.40 6,972.56 0.0K
13:21 6,972.55 6,972.92 6,972.43 6,972.65 0.0K
13:22 6,972.63 6,972.63 6,971.07 6,971.18 0.0K
13:23 6,971.09 6,971.80 6,971.09 6,971.80 0.0K
13:24 6,971.72 6,971.83 6,971.23 6,971.83 0.0K
13:25 6,971.82 6,972.41 6,971.82 6,972.25 0.0K
13:26 6,972.44 6,972.58 6,971.83 6,971.75 0.0K
13:27 6,971.74 6,972.09 6,971.74 6,971.91 0.0K
13:28 6,971.87 6,972.33 6,971.82 6,972.33 0.0K
13:29 6,972.25 6,972.35 6,972.25 6,972.39 0.0K
13:30 6,972.60 6,973.15 6,972.60 6,972.90 0.0K
13:31 6,972.45 6,972.45 6,971.98 6,972.16 0.0K
13:32 6,972.31 6,972.61 6,972.05 6,972.47 0.0K
13:33 6,972.60 6,972.83 6,972.20 6,972.45 0.0K
13:34 6,972.49 6,972.55 6,972.17 6,972.17 0.0K
13:35 6,972.12 6,972.62 6,972.12 6,972.20 0.0K
13:36 6,972.05 6,972.34 6,971.89 6,972.34 0.0K
13:37 6,972.09 6,972.17 6,971.69 6,971.69 0.0K
13:38 6,971.57 6,971.57 6,970.56 6,970.56 0.0K
13:39 6,970.59 6,970.59 6,969.94 6,969.96 0.0K
13:40 6,970.06 6,970.06 6,969.44 6,969.69 0.0K
13:41 6,969.63 6,969.63 6,967.33 6,967.33 0.0K
13:42 6,967.32 6,968.07 6,967.21 6,967.94 0.0K
13:43 6,967.94 6,968.93 6,967.94 6,968.93 0.0K
13:44 6,969.10 6,969.31 6,968.34 6,968.34 0.0K
13:45 6,968.27 6,968.54 6,968.03 6,968.40 0.0K
13:46 6,968.30 6,968.30 6,966.69 6,966.69 0.0K
13:47 6,966.63 6,966.98 6,966.52 6,966.98 0.0K
13:48 6,967.09 6,969.69 6,967.09 6,969.69 0.0K
13:49 6,969.85 6,970.68 6,969.85 6,970.68 0.0K
13:50 6,970.60 6,971.21 6,970.60 6,971.11 0.0K
13:51 6,971.19 6,971.57 6,971.12 6,971.35 0.0K
13:52 6,971.42 6,971.86 6,971.42 6,971.84 0.0K
13:53 6,971.78 6,972.60 6,971.78 6,972.49 0.0K
13:54 6,972.60 6,973.33 6,972.60 6,973.07 0.0K
13:55 6,973.10 6,973.17 6,972.53 6,972.59 0.0K
13:56 6,972.60 6,972.60 6,972.11 6,972.13 0.0K
13:57 6,972.14 6,972.75 6,971.84 6,972.75 0.0K
13:58 6,972.75 6,973.02 6,972.52 6,972.55 0.0K
13:59 6,972.53 6,972.58 6,972.13 6,972.57 0.0K
14:00 6,972.59 6,972.65 6,972.43 6,972.50 0.0K
14:01 6,972.46 6,973.00 6,972.39 6,972.96 0.0K
14:02 6,972.96 6,974.55 6,972.96 6,974.55 0.0K
14:03 6,974.70 6,974.90 6,974.46 6,974.57 0.0K
14:04 6,974.68 6,975.18 6,974.63 6,975.18 0.0K
14:05 6,975.25 6,976.79 6,975.25 6,976.79 0.0K
14:06 6,976.86 6,977.26 6,976.86 6,977.18 0.0K
14:07 6,977.21 6,977.50 6,976.51 6,976.51 0.0K
14:08 6,976.60 6,977.10 6,976.54 6,977.04 0.0K
14:09 6,977.08 6,977.36 6,976.74 6,977.05 0.0K
14:10 6,976.78 6,976.88 6,976.52 6,976.69 0.0K
14:11 6,976.69 6,976.80 6,975.51 6,975.62 0.0K
14:12 6,975.67 6,975.67 6,974.90 6,974.90 0.0K
14:13 6,974.78 6,975.01 6,973.98 6,973.98 0.0K
14:14 6,973.93 6,974.24 6,973.81 6,973.98 0.0K
14:15 6,974.01 6,974.16 6,973.51 6,973.85 0.0K
14:16 6,973.85 6,974.16 6,973.48 6,973.48 0.0K
14:17 6,973.14 6,973.14 6,972.22 6,972.52 0.0K
14:18 6,972.48 6,972.74 6,972.11 6,972.11 0.0K
14:19 6,972.03 6,972.61 6,972.03 6,972.48 0.0K
14:20 6,972.46 6,973.39 6,972.46 6,973.30 0.0K
14:21 6,973.23 6,973.90 6,973.23 6,973.90 0.0K
14:22 6,973.94 6,974.75 6,973.94 6,974.73 0.0K
14:23 6,974.62 6,974.85 6,974.62 6,974.72 0.0K
14:24 6,974.53 6,974.59 6,974.23 6,974.25 0.0K
14:25 6,974.20 6,974.26 6,973.73 6,973.73 0.0K
14:26 6,973.78 6,974.16 6,973.74 6,974.16 0.0K
14:27 6,974.21 6,974.21 6,973.71 6,973.73 0.0K
14:28 6,973.94 6,974.51 6,973.94 6,974.43 0.0K
14:29 6,974.38 6,974.66 6,974.14 6,974.67 0.0K
14:30 6,974.66 6,976.50 6,974.58 6,976.50 0.0K
14:31 6,976.46 6,976.96 6,976.46 6,976.96 0.0K
14:32 6,977.11 6,977.52 6,977.04 6,977.05 0.0K
14:33 6,977.00 6,977.45 6,977.00 6,977.45 0.0K
14:34 6,977.60 6,978.05 6,977.60 6,978.07 0.0K
14:35 6,978.25 6,978.36 6,977.62 6,977.65 0.0K
14:36 6,977.75 6,978.10 6,977.75 6,977.99 0.0K
14:37 6,978.02 6,978.76 6,978.02 6,978.43 0.0K
14:38 6,978.40 6,978.85 6,978.21 6,978.60 0.0K
14:39 6,978.48 6,978.89 6,978.31 6,978.70 0.0K
14:40 6,978.71 6,978.75 6,978.14 6,978.14 0.0K
14:41 6,978.27 6,978.27 6,977.74 6,977.74 0.0K
14:42 6,977.63 6,977.65 6,976.24 6,976.21 0.0K
14:43 6,976.17 6,976.40 6,976.08 6,976.33 0.0K
14:44 6,976.44 6,977.55 6,976.44 6,977.55 0.0K
14:45 6,977.57 6,977.71 6,977.34 6,977.51 0.0K
14:46 6,977.49 6,977.75 6,977.43 6,977.43 0.0K
14:47 6,977.22 6,977.28 6,976.72 6,977.28 0.0K
14:48 6,977.23 6,977.23 6,976.87 6,976.93 0.0K
14:49 6,977.13 6,977.13 6,976.38 6,976.38 0.0K
14:50 6,976.33 6,976.59 6,976.03 6,976.59 0.0K
14:51 6,976.77 6,977.08 6,976.77 6,976.78 0.0K
14:52 6,976.73 6,976.73 6,976.40 6,976.55 0.0K
14:53 6,976.10 6,976.10 6,975.54 6,975.64 0.0K
14:54 6,975.57 6,975.57 6,974.84 6,974.84 0.0K
14:55 6,974.81 6,974.86 6,974.50 6,974.69 0.0K
14:56 6,974.69 6,975.57 6,974.60 6,975.53 0.0K
14:57 6,975.53 6,976.25 6,975.53 6,976.22 0.0K
14:58 6,976.24 6,976.86 6,976.24 6,976.86 0.0K
14:59 6,976.85 6,977.78 6,976.85 6,977.44 0.0K
15:00 6,977.13 6,978.37 6,977.13 6,978.27 0.0K
15:01 6,978.32 6,979.50 6,978.32 6,979.50 0.0K
15:02 6,979.61 6,979.66 6,978.93 6,978.93 0.0K
15:03 6,978.96 6,979.06 6,978.52 6,978.65 0.0K
15:04 6,978.65 6,980.16 6,978.65 6,979.91 0.0K
15:05 6,979.85 6,979.85 6,979.49 6,979.53 0.0K
15:06 6,979.38 6,979.38 6,978.89 6,978.89 0.0K
15:07 6,978.85 6,978.85 6,978.14 6,978.39 0.0K
15:08 6,978.40 6,978.40 6,977.29 6,977.29 0.0K
15:09 6,977.23 6,977.38 6,977.11 6,977.27 0.0K
15:10 6,977.36 6,978.17 6,977.36 6,977.65 0.0K
15:11 6,977.78 6,978.45 6,977.70 6,978.45 0.0K
15:12 6,978.41 6,978.41 6,977.69 6,978.10 0.0K
15:13 6,978.03 6,978.39 6,977.43 6,977.79 0.0K
15:14 6,977.87 6,979.29 6,977.87 6,979.29 0.0K
15:15 6,979.27 6,979.27 6,978.64 6,978.65 0.0K
15:16 6,978.84 6,978.92 6,978.44 6,978.44 0.0K
15:17 6,978.46 6,978.67 6,978.43 6,978.58 0.0K
15:18 6,978.58 6,978.76 6,978.02 6,978.02 0.0K
15:19 6,978.08 6,978.08 6,977.03 6,977.19 0.0K
15:20 6,977.01 6,977.01 6,975.61 6,976.12 0.0K
15:21 6,975.54 6,975.54 6,973.81 6,974.17 0.0K
15:22 6,974.26 6,975.69 6,974.26 6,975.69 0.0K
15:23 6,975.99 6,976.26 6,975.92 6,976.00 0.0K
15:24 6,976.08 6,976.08 6,975.58 6,975.75 0.0K
15:25 6,975.90 6,976.43 6,975.80 6,976.01 0.0K
15:26 6,976.10 6,977.15 6,975.99 6,977.13 0.0K
15:27 6,977.20 6,977.35 6,977.14 6,977.27 0.0K
15:28 6,977.35 6,977.88 6,977.33 6,977.88 0.0K
15:29 6,977.93 6,978.16 6,977.73 6,977.84 0.0K
15:30 6,978.02 6,978.21 6,976.92 6,977.16 0.0K
15:31 6,977.02 6,978.01 6,977.02 6,977.62 0.0K
15:32 6,977.71 6,978.03 6,977.23 6,978.03 0.0K
15:33 6,978.06 6,978.06 6,977.60 6,977.68 0.0K
15:34 6,977.63 6,977.63 6,976.81 6,976.79 0.0K
15:35 6,976.73 6,976.84 6,976.43 6,976.54 0.0K
15:36 6,976.45 6,976.85 6,976.45 6,976.90 0.0K
15:37 6,976.86 6,977.35 6,976.69 6,977.35 0.0K
15:38 6,977.30 6,977.88 6,977.30 6,977.39 0.0K
15:39 6,977.12 6,977.12 6,976.27 6,976.27 0.0K
15:40 6,976.31 6,976.56 6,975.94 6,975.94 0.0K
15:41 6,975.82 6,975.85 6,975.64 6,975.78 0.0K
15:42 6,975.73 6,975.73 6,974.32 6,974.32 0.0K
15:43 6,974.16 6,974.91 6,974.01 6,974.17 0.0K
15:44 6,974.18 6,974.18 6,972.74 6,972.74 0.0K
15:45 6,972.81 6,972.81 6,971.92 6,971.92 0.0K
15:46 6,971.81 6,974.05 6,971.81 6,974.00 0.0K
15:47 6,973.89 6,973.98 6,973.42 6,973.42 0.0K
15:48 6,973.24 6,973.25 6,972.73 6,972.98 0.0K
15:49 6,972.92 6,975.76 6,972.92 6,975.63 0.0K
15:50 6,975.04 6,975.04 6,971.27 6,971.50 0.0K
15:51 6,971.66 6,972.25 6,969.62 6,969.62 0.0K
15:52 6,969.71 6,970.22 6,969.48 6,970.14 0.0K
15:53 6,970.16 6,970.25 6,968.22 6,968.26 0.0K
15:54 6,968.43 6,970.49 6,968.03 6,970.23 0.0K
15:55 6,971.55 6,972.59 6,970.84 6,972.54 0.0K
15:56 6,972.72 6,973.39 6,972.38 6,972.62 0.0K
15:57 6,972.41 6,973.69 6,972.27 6,973.69 0.0K
15:58 6,973.63 6,976.50 6,973.63 6,976.42 0.0K
15:59 6,976.41 6,977.16 6,975.27 6,975.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음