NASDAQ Internet (QNET)

QNET
🏛️ 미국 →
1,704.23
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,557.82 1,559.64 1,557.82 1,559.57 0.0K
09:31 1,559.50 1,559.90 1,558.88 1,559.27 0.0K
09:32 1,559.25 1,559.45 1,555.98 1,555.98 0.0K
09:33 1,555.88 1,555.88 1,554.07 1,555.02 0.0K
09:34 1,554.98 1,554.98 1,553.40 1,553.49 0.0K
09:35 1,553.48 1,553.96 1,553.41 1,553.41 0.0K
09:36 1,553.33 1,553.42 1,552.97 1,553.09 0.0K
09:37 1,553.00 1,553.00 1,551.74 1,551.90 0.0K
09:38 1,551.89 1,552.97 1,551.74 1,552.93 0.0K
09:39 1,552.72 1,553.05 1,552.46 1,552.77 0.0K
09:40 1,552.70 1,554.46 1,552.70 1,554.36 0.0K
09:41 1,554.32 1,554.42 1,553.60 1,553.60 0.0K
09:42 1,553.72 1,553.89 1,553.32 1,553.89 0.0K
09:43 1,553.91 1,553.91 1,553.38 1,553.74 0.0K
09:44 1,553.60 1,553.66 1,553.28 1,553.55 0.0K
09:45 1,553.75 1,554.28 1,552.37 1,552.37 0.0K
09:46 1,552.31 1,553.29 1,552.26 1,553.23 0.0K
09:47 1,553.30 1,553.30 1,552.73 1,552.87 0.0K
09:48 1,552.81 1,553.01 1,552.35 1,552.90 0.0K
09:49 1,552.74 1,552.74 1,552.17 1,552.64 0.0K
09:50 1,552.73 1,552.82 1,552.22 1,552.33 0.0K
09:51 1,552.50 1,552.69 1,551.24 1,551.24 0.0K
09:52 1,551.14 1,552.01 1,550.98 1,551.71 0.0K
09:53 1,551.78 1,552.18 1,551.70 1,552.01 0.0K
09:54 1,552.15 1,552.75 1,552.12 1,552.63 0.0K
09:55 1,552.61 1,553.02 1,552.59 1,552.99 0.0K
09:56 1,552.94 1,553.47 1,552.94 1,553.34 0.0K
09:57 1,553.42 1,554.38 1,553.42 1,554.07 0.0K
09:58 1,554.05 1,554.41 1,554.02 1,554.41 0.0K
09:59 1,554.54 1,555.45 1,554.54 1,555.15 0.0K
10:00 1,555.22 1,556.60 1,555.22 1,556.07 0.0K
10:01 1,555.94 1,556.45 1,555.85 1,556.45 0.0K
10:02 1,556.56 1,557.67 1,556.52 1,557.67 0.0K
10:03 1,557.57 1,557.58 1,556.76 1,556.76 0.0K
10:04 1,556.72 1,557.41 1,556.72 1,557.33 0.0K
10:05 1,557.36 1,557.59 1,556.46 1,556.46 0.0K
10:06 1,556.40 1,556.63 1,555.90 1,555.90 0.0K
10:07 1,555.89 1,556.48 1,555.89 1,556.29 0.0K
10:08 1,556.13 1,556.62 1,556.13 1,556.62 0.0K
10:09 1,556.53 1,556.66 1,556.21 1,556.50 0.0K
10:10 1,556.54 1,556.70 1,556.41 1,556.57 0.0K
10:11 1,556.48 1,556.70 1,556.21 1,556.46 0.0K
10:12 1,556.47 1,557.14 1,556.31 1,557.14 0.0K
10:13 1,557.29 1,557.78 1,557.29 1,557.70 0.0K
10:14 1,557.73 1,557.95 1,557.55 1,557.67 0.0K
10:15 1,557.62 1,558.13 1,557.27 1,558.13 0.0K
10:16 1,558.18 1,558.85 1,558.18 1,558.82 0.0K
10:17 1,558.78 1,559.07 1,558.52 1,558.52 0.0K
10:18 1,558.52 1,558.52 1,558.18 1,558.43 0.0K
10:19 1,558.52 1,558.60 1,558.45 1,558.45 0.0K
10:20 1,558.45 1,559.20 1,558.45 1,559.07 0.0K
10:21 1,559.15 1,559.27 1,559.01 1,559.26 0.0K
10:22 1,559.33 1,559.51 1,559.11 1,559.17 0.0K
10:23 1,559.07 1,559.14 1,558.87 1,558.98 0.0K
10:24 1,558.94 1,558.97 1,558.65 1,558.74 0.0K
10:25 1,558.79 1,558.91 1,558.34 1,558.44 0.0K
10:26 1,558.54 1,558.95 1,558.51 1,558.86 0.0K
10:27 1,558.79 1,559.08 1,558.55 1,559.08 0.0K
10:28 1,559.09 1,559.67 1,559.09 1,559.66 0.0K
10:29 1,559.52 1,559.59 1,559.22 1,559.32 0.0K
10:30 1,559.32 1,559.68 1,559.03 1,559.68 0.0K
10:31 1,559.72 1,560.28 1,559.49 1,559.96 0.0K
10:32 1,559.99 1,559.99 1,559.78 1,559.82 0.0K
10:33 1,559.81 1,559.81 1,558.94 1,558.99 0.0K
10:34 1,558.99 1,559.13 1,558.97 1,559.03 0.0K
10:35 1,558.95 1,559.31 1,558.95 1,559.14 0.0K
10:36 1,559.15 1,559.31 1,559.15 1,559.21 0.0K
10:37 1,559.24 1,559.83 1,559.24 1,559.65 0.0K
10:38 1,559.64 1,559.84 1,559.64 1,559.73 0.0K
10:39 1,559.73 1,559.98 1,559.72 1,559.91 0.0K
10:40 1,559.92 1,560.18 1,559.87 1,559.94 0.0K
10:41 1,559.89 1,559.92 1,559.23 1,559.37 0.0K
10:42 1,559.43 1,559.83 1,559.43 1,559.77 0.0K
10:43 1,559.71 1,559.84 1,559.34 1,559.38 0.0K
10:44 1,559.43 1,559.48 1,559.24 1,559.42 0.0K
10:45 1,559.49 1,559.80 1,559.49 1,559.80 0.0K
10:46 1,559.90 1,560.02 1,559.83 1,560.01 0.0K
10:47 1,560.01 1,560.51 1,560.01 1,560.49 0.0K
10:48 1,560.51 1,560.62 1,560.32 1,560.55 0.0K
10:49 1,560.57 1,561.09 1,560.57 1,561.09 0.0K
10:50 1,561.08 1,561.08 1,560.84 1,560.89 0.0K
10:51 1,560.89 1,560.97 1,560.73 1,560.73 0.0K
10:52 1,560.68 1,560.68 1,560.29 1,560.62 0.0K
10:53 1,560.62 1,561.21 1,560.60 1,561.21 0.0K
10:54 1,561.21 1,561.69 1,561.12 1,561.64 0.0K
10:55 1,561.70 1,561.85 1,561.70 1,561.74 0.0K
10:56 1,561.73 1,561.75 1,561.46 1,561.62 0.0K
10:57 1,561.62 1,562.06 1,561.62 1,562.06 0.0K
10:58 1,562.04 1,562.31 1,561.96 1,562.28 0.0K
10:59 1,562.28 1,562.34 1,562.02 1,562.09 0.0K
11:00 1,562.13 1,562.76 1,562.13 1,562.69 0.0K
11:01 1,562.65 1,563.12 1,562.65 1,563.07 0.0K
11:02 1,563.10 1,563.64 1,563.10 1,563.45 0.0K
11:03 1,563.39 1,563.51 1,563.27 1,563.41 0.0K
11:04 1,563.46 1,563.59 1,563.34 1,563.41 0.0K
11:05 1,563.40 1,563.47 1,563.19 1,563.20 0.0K
11:06 1,563.14 1,563.15 1,562.62 1,562.65 0.0K
11:07 1,562.68 1,562.77 1,562.53 1,562.69 0.0K
11:08 1,562.73 1,562.73 1,562.38 1,562.70 0.0K
11:09 1,562.69 1,563.28 1,562.69 1,563.12 0.0K
11:10 1,563.01 1,563.19 1,563.00 1,563.00 0.0K
11:11 1,562.96 1,562.99 1,562.75 1,562.90 0.0K
11:12 1,562.88 1,564.11 1,562.88 1,564.11 0.0K
11:13 1,564.13 1,564.26 1,564.04 1,564.18 0.0K
11:14 1,564.17 1,564.66 1,564.17 1,564.50 0.0K
11:15 1,564.56 1,564.83 1,564.56 1,564.83 0.0K
11:16 1,564.77 1,565.71 1,564.69 1,565.67 0.0K
11:17 1,565.70 1,565.95 1,565.55 1,565.94 0.0K
11:18 1,566.07 1,566.46 1,566.03 1,566.46 0.0K
11:19 1,566.38 1,566.48 1,566.17 1,566.29 0.0K
11:20 1,566.36 1,567.22 1,566.36 1,567.21 0.0K
11:21 1,567.20 1,567.32 1,567.08 1,567.32 0.0K
11:22 1,567.31 1,567.37 1,566.58 1,566.72 0.0K
11:23 1,566.80 1,566.86 1,566.52 1,566.57 0.0K
11:24 1,566.59 1,566.72 1,566.49 1,566.72 0.0K
11:25 1,566.71 1,566.76 1,566.46 1,566.46 0.0K
11:26 1,566.47 1,566.55 1,566.43 1,566.52 0.0K
11:27 1,566.43 1,566.46 1,566.05 1,566.09 0.0K
11:28 1,566.16 1,566.24 1,565.92 1,566.22 0.0K
11:29 1,566.20 1,566.20 1,565.16 1,565.16 0.0K
11:30 1,565.05 1,565.05 1,563.95 1,564.12 0.0K
11:31 1,564.02 1,564.24 1,563.71 1,563.93 0.0K
11:32 1,563.77 1,563.77 1,563.53 1,563.74 0.0K
11:33 1,563.77 1,564.44 1,563.66 1,564.44 0.0K
11:34 1,564.49 1,564.63 1,564.45 1,564.55 0.0K
11:35 1,564.58 1,564.63 1,564.41 1,564.60 0.0K
11:36 1,564.67 1,564.80 1,564.34 1,564.34 0.0K
11:37 1,564.44 1,564.68 1,564.44 1,564.68 0.0K
11:38 1,564.71 1,564.93 1,564.56 1,564.56 0.0K
11:39 1,564.57 1,564.86 1,564.52 1,564.86 0.0K
11:40 1,564.99 1,565.10 1,564.86 1,564.99 0.0K
11:41 1,565.02 1,565.06 1,564.86 1,565.01 0.0K
11:42 1,565.02 1,565.20 1,564.97 1,564.98 0.0K
11:43 1,564.91 1,564.91 1,564.70 1,564.74 0.0K
11:44 1,564.72 1,564.72 1,564.34 1,564.34 0.0K
11:45 1,564.46 1,565.13 1,564.46 1,565.13 0.0K
11:46 1,565.18 1,565.30 1,565.14 1,565.30 0.0K
11:47 1,565.33 1,565.62 1,565.33 1,565.45 0.0K
11:48 1,565.44 1,565.50 1,565.31 1,565.35 0.0K
11:49 1,565.36 1,565.50 1,565.03 1,565.08 0.0K
11:50 1,565.09 1,565.41 1,564.96 1,565.41 0.0K
11:51 1,565.47 1,565.54 1,565.40 1,565.41 0.0K
11:52 1,565.46 1,565.49 1,565.40 1,565.40 0.0K
11:53 1,565.39 1,566.04 1,565.39 1,565.99 0.0K
11:54 1,566.02 1,566.48 1,566.01 1,566.36 0.0K
11:55 1,566.35 1,566.39 1,566.19 1,566.22 0.0K
11:56 1,566.26 1,566.28 1,566.03 1,566.22 0.0K
11:57 1,566.22 1,566.33 1,566.19 1,566.33 0.0K
11:58 1,566.40 1,566.57 1,566.39 1,566.54 0.0K
11:59 1,566.53 1,566.75 1,566.50 1,566.75 0.0K
12:00 1,566.84 1,566.91 1,566.47 1,566.84 0.0K
12:01 1,566.89 1,567.58 1,566.87 1,567.58 0.0K
12:02 1,567.62 1,567.83 1,567.62 1,567.83 0.0K
12:03 1,567.83 1,568.05 1,567.82 1,568.03 0.0K
12:04 1,568.05 1,568.11 1,567.94 1,567.94 0.0K
12:05 1,568.00 1,568.02 1,567.79 1,567.91 0.0K
12:06 1,567.83 1,567.83 1,567.35 1,567.42 0.0K
12:07 1,567.41 1,567.48 1,567.24 1,567.24 0.0K
12:08 1,567.29 1,567.40 1,567.21 1,567.40 0.0K
12:09 1,567.42 1,567.42 1,567.10 1,567.15 0.0K
12:10 1,567.15 1,567.23 1,567.09 1,567.10 0.0K
12:11 1,567.05 1,567.32 1,566.98 1,567.24 0.0K
12:12 1,567.25 1,567.33 1,567.06 1,567.06 0.0K
12:13 1,567.07 1,567.13 1,566.84 1,567.13 0.0K
12:14 1,567.15 1,567.28 1,566.95 1,567.27 0.0K
12:15 1,567.23 1,567.28 1,567.05 1,567.27 0.0K
12:16 1,567.27 1,567.43 1,567.23 1,567.25 0.0K
12:17 1,567.25 1,567.55 1,567.15 1,567.52 0.0K
12:18 1,567.46 1,567.57 1,567.35 1,567.55 0.0K
12:19 1,567.60 1,567.81 1,567.60 1,567.78 0.0K
12:20 1,567.73 1,568.01 1,567.73 1,568.01 0.0K
12:21 1,568.06 1,568.33 1,568.03 1,568.29 0.0K
12:22 1,568.29 1,568.48 1,568.25 1,568.25 0.0K
12:23 1,568.23 1,568.23 1,567.98 1,568.00 0.0K
12:24 1,568.07 1,568.11 1,567.90 1,567.90 0.0K
12:25 1,567.86 1,567.86 1,567.59 1,567.79 0.0K
12:26 1,567.81 1,567.90 1,567.70 1,567.76 0.0K
12:27 1,567.75 1,567.75 1,567.51 1,567.51 0.0K
12:28 1,567.42 1,567.48 1,567.32 1,567.32 0.0K
12:29 1,567.29 1,567.29 1,566.97 1,567.08 0.0K
12:30 1,567.08 1,567.35 1,567.00 1,567.27 0.0K
12:31 1,567.33 1,567.80 1,567.31 1,567.62 0.0K
12:32 1,567.66 1,567.66 1,567.32 1,567.39 0.0K
12:33 1,567.35 1,567.36 1,567.24 1,567.26 0.0K
12:34 1,567.27 1,567.40 1,567.27 1,567.36 0.0K
12:35 1,567.35 1,567.39 1,567.18 1,567.20 0.0K
12:36 1,567.21 1,567.24 1,566.69 1,566.69 0.0K
12:37 1,566.73 1,566.79 1,566.37 1,566.40 0.0K
12:38 1,566.40 1,566.67 1,566.38 1,566.67 0.0K
12:39 1,566.64 1,566.65 1,566.47 1,566.64 0.0K
12:40 1,566.66 1,566.87 1,566.63 1,566.79 0.0K
12:41 1,566.82 1,567.26 1,566.82 1,567.26 0.0K
12:42 1,567.29 1,567.45 1,567.29 1,567.45 0.0K
12:43 1,567.49 1,567.58 1,567.31 1,567.31 0.0K
12:44 1,567.36 1,567.39 1,567.09 1,567.09 0.0K
12:45 1,567.03 1,567.03 1,566.85 1,566.96 0.0K
12:46 1,567.04 1,567.45 1,567.04 1,567.45 0.0K
12:47 1,567.44 1,567.58 1,567.39 1,567.58 0.0K
12:48 1,567.63 1,567.80 1,567.63 1,567.80 0.0K
12:49 1,567.81 1,567.96 1,567.79 1,567.84 0.0K
12:50 1,567.82 1,568.09 1,567.81 1,568.08 0.0K
12:51 1,568.09 1,568.18 1,568.02 1,568.11 0.0K
12:52 1,568.11 1,568.50 1,568.11 1,568.32 0.0K
12:53 1,568.34 1,568.48 1,568.34 1,568.44 0.0K
12:54 1,568.44 1,568.44 1,568.33 1,568.41 0.0K
12:55 1,568.41 1,568.54 1,568.39 1,568.41 0.0K
12:56 1,568.43 1,568.51 1,568.38 1,568.51 0.0K
12:57 1,568.55 1,568.81 1,568.49 1,568.52 0.0K
12:58 1,568.51 1,568.69 1,568.48 1,568.66 0.0K
12:59 1,568.66 1,568.82 1,568.66 1,568.82 0.0K
13:00 1,568.84 1,568.84 1,568.52 1,568.52 0.0K
13:01 1,568.56 1,569.55 1,568.56 1,569.55 0.0K
13:02 1,569.51 1,569.51 1,569.33 1,569.51 0.0K
13:03 1,569.53 1,569.61 1,569.47 1,569.59 0.0K
13:04 1,569.57 1,569.62 1,569.48 1,569.62 0.0K
13:05 1,569.59 1,569.89 1,569.57 1,569.57 0.0K
13:06 1,569.48 1,569.58 1,569.41 1,569.41 0.0K
13:07 1,569.39 1,569.57 1,569.39 1,569.46 0.0K
13:08 1,569.46 1,569.52 1,569.30 1,569.39 0.0K
13:09 1,569.40 1,569.40 1,569.16 1,569.28 0.0K
13:10 1,569.31 1,569.74 1,569.31 1,569.72 0.0K
13:11 1,569.75 1,569.98 1,569.75 1,569.80 0.0K
13:12 1,569.80 1,569.87 1,569.68 1,569.81 0.0K
13:13 1,569.77 1,569.91 1,569.71 1,569.78 0.0K
13:14 1,569.78 1,569.82 1,569.61 1,569.70 0.0K
13:15 1,569.72 1,569.72 1,569.54 1,569.56 0.0K
13:16 1,569.58 1,570.04 1,569.58 1,569.88 0.0K
13:17 1,569.88 1,569.92 1,569.82 1,569.92 0.0K
13:18 1,570.03 1,570.21 1,569.92 1,570.18 0.0K
13:19 1,570.18 1,570.18 1,569.76 1,569.90 0.0K
13:20 1,569.87 1,569.96 1,569.81 1,569.90 0.0K
13:21 1,569.98 1,570.32 1,569.98 1,570.32 0.0K
13:22 1,570.34 1,570.36 1,570.20 1,570.23 0.0K
13:23 1,570.25 1,570.33 1,570.21 1,570.30 0.0K
13:24 1,570.29 1,570.29 1,569.97 1,570.27 0.0K
13:25 1,570.30 1,570.46 1,570.30 1,570.31 0.0K
13:26 1,570.32 1,570.45 1,570.27 1,570.45 0.0K
13:27 1,570.43 1,570.53 1,570.39 1,570.50 0.0K
13:28 1,570.46 1,570.65 1,570.46 1,570.50 0.0K
13:29 1,570.52 1,570.64 1,570.50 1,570.61 0.0K
13:30 1,570.68 1,571.05 1,570.68 1,570.89 0.0K
13:31 1,570.84 1,571.13 1,570.82 1,571.06 0.0K
13:32 1,571.07 1,571.13 1,570.80 1,570.85 0.0K
13:33 1,570.86 1,571.01 1,570.84 1,570.84 0.0K
13:34 1,570.80 1,570.80 1,570.60 1,570.63 0.0K
13:35 1,570.61 1,570.96 1,570.61 1,570.90 0.0K
13:36 1,570.86 1,571.02 1,570.82 1,571.02 0.0K
13:37 1,571.04 1,571.25 1,571.04 1,571.25 0.0K
13:38 1,571.22 1,571.23 1,571.05 1,571.06 0.0K
13:39 1,571.05 1,571.41 1,571.05 1,571.31 0.0K
13:40 1,571.30 1,571.45 1,571.28 1,571.45 0.0K
13:41 1,571.44 1,571.50 1,571.29 1,571.29 0.0K
13:42 1,571.32 1,571.38 1,571.23 1,571.23 0.0K
13:43 1,571.26 1,571.32 1,571.03 1,571.11 0.0K
13:44 1,571.12 1,571.18 1,571.06 1,571.16 0.0K
13:45 1,571.20 1,571.25 1,570.93 1,570.96 0.0K
13:46 1,570.97 1,571.07 1,570.94 1,570.98 0.0K
13:47 1,571.01 1,571.01 1,570.81 1,570.85 0.0K
13:48 1,570.81 1,570.96 1,570.78 1,570.90 0.0K
13:49 1,570.93 1,570.93 1,570.73 1,570.80 0.0K
13:50 1,570.81 1,571.27 1,570.81 1,571.27 0.0K
13:51 1,571.29 1,571.38 1,571.20 1,571.21 0.0K
13:52 1,571.27 1,571.44 1,571.14 1,571.14 0.0K
13:53 1,571.12 1,571.23 1,571.07 1,571.07 0.0K
13:54 1,571.07 1,571.15 1,571.00 1,571.01 0.0K
13:55 1,571.07 1,571.22 1,571.06 1,571.22 0.0K
13:56 1,571.19 1,571.25 1,571.13 1,571.25 0.0K
13:57 1,571.25 1,571.25 1,571.12 1,571.22 0.0K
13:58 1,571.26 1,571.64 1,571.26 1,571.40 0.0K
13:59 1,571.35 1,571.35 1,571.13 1,571.23 0.0K
14:00 1,571.32 1,571.32 1,571.09 1,571.14 0.0K
14:01 1,571.12 1,571.83 1,571.12 1,571.71 0.0K
14:02 1,571.74 1,571.78 1,571.59 1,571.76 0.0K
14:03 1,571.75 1,572.30 1,571.71 1,572.30 0.0K
14:04 1,572.34 1,572.39 1,572.15 1,572.22 0.0K
14:05 1,572.23 1,573.26 1,572.16 1,572.87 0.0K
14:06 1,572.87 1,572.87 1,572.30 1,572.36 0.0K
14:07 1,572.39 1,572.45 1,572.18 1,572.25 0.0K
14:08 1,572.24 1,572.39 1,572.24 1,572.39 0.0K
14:09 1,572.40 1,572.50 1,572.34 1,572.46 0.0K
14:10 1,572.46 1,572.49 1,572.35 1,572.36 0.0K
14:11 1,572.33 1,572.59 1,572.33 1,572.58 0.0K
14:12 1,572.58 1,572.95 1,572.57 1,572.95 0.0K
14:13 1,572.96 1,573.24 1,572.96 1,573.21 0.0K
14:14 1,573.28 1,573.58 1,573.28 1,573.56 0.0K
14:15 1,573.59 1,573.87 1,573.55 1,573.83 0.0K
14:16 1,573.83 1,574.13 1,573.83 1,574.00 0.0K
14:17 1,573.99 1,574.03 1,573.77 1,573.88 0.0K
14:18 1,573.88 1,573.88 1,573.25 1,573.25 0.0K
14:19 1,573.26 1,573.54 1,573.26 1,573.54 0.0K
14:20 1,573.54 1,573.84 1,573.54 1,573.84 0.0K
14:21 1,573.92 1,574.01 1,573.84 1,573.90 0.0K
14:22 1,573.92 1,573.95 1,573.81 1,573.88 0.0K
14:23 1,573.88 1,574.11 1,573.78 1,574.11 0.0K
14:24 1,574.19 1,574.22 1,574.04 1,574.16 0.0K
14:25 1,574.15 1,574.46 1,574.15 1,574.25 0.0K
14:26 1,574.23 1,574.23 1,573.92 1,573.92 0.0K
14:27 1,573.97 1,574.02 1,573.90 1,573.90 0.0K
14:28 1,573.90 1,573.90 1,573.76 1,573.86 0.0K
14:29 1,573.87 1,574.05 1,573.87 1,573.95 0.0K
14:30 1,573.95 1,574.16 1,573.95 1,574.07 0.0K
14:31 1,574.07 1,574.34 1,574.06 1,574.28 0.0K
14:32 1,574.26 1,574.26 1,574.10 1,574.15 0.0K
14:33 1,574.13 1,574.38 1,574.13 1,574.37 0.0K
14:34 1,574.33 1,574.44 1,574.33 1,574.37 0.0K
14:35 1,574.38 1,574.42 1,574.21 1,574.21 0.0K
14:36 1,574.20 1,574.20 1,573.72 1,573.73 0.0K
14:37 1,573.75 1,573.84 1,573.33 1,573.33 0.0K
14:38 1,573.33 1,573.48 1,573.30 1,573.37 0.0K
14:39 1,573.41 1,573.43 1,573.12 1,573.19 0.0K
14:40 1,573.22 1,573.30 1,573.13 1,573.13 0.0K
14:41 1,573.07 1,573.14 1,572.97 1,572.98 0.0K
14:42 1,572.96 1,573.13 1,572.95 1,573.03 0.0K
14:43 1,573.05 1,573.14 1,573.02 1,573.03 0.0K
14:44 1,573.05 1,573.14 1,572.86 1,573.10 0.0K
14:45 1,573.11 1,573.19 1,572.94 1,573.19 0.0K
14:46 1,573.20 1,573.29 1,573.14 1,573.27 0.0K
14:47 1,573.30 1,573.33 1,573.14 1,573.16 0.0K
14:48 1,573.18 1,573.20 1,572.83 1,572.83 0.0K
14:49 1,572.73 1,572.78 1,572.35 1,572.58 0.0K
14:50 1,572.62 1,572.82 1,572.50 1,572.58 0.0K
14:51 1,572.62 1,573.10 1,572.62 1,573.08 0.0K
14:52 1,573.10 1,573.25 1,573.03 1,573.12 0.0K
14:53 1,573.13 1,573.45 1,573.13 1,573.45 0.0K
14:54 1,573.45 1,573.45 1,573.18 1,573.20 0.0K
14:55 1,573.15 1,573.25 1,573.00 1,573.00 0.0K
14:56 1,572.89 1,573.07 1,572.89 1,573.04 0.0K
14:57 1,573.01 1,573.02 1,572.94 1,572.98 0.0K
14:58 1,572.98 1,573.34 1,572.98 1,573.34 0.0K
14:59 1,573.37 1,573.43 1,573.34 1,573.43 0.0K
15:00 1,573.47 1,573.71 1,573.41 1,573.65 0.0K
15:01 1,573.66 1,573.79 1,573.64 1,573.79 0.0K
15:02 1,573.79 1,573.97 1,573.76 1,573.94 0.0K
15:03 1,573.93 1,573.93 1,573.69 1,573.80 0.0K
15:04 1,573.78 1,573.90 1,573.70 1,573.70 0.0K
15:05 1,573.74 1,573.78 1,573.55 1,573.61 0.0K
15:06 1,573.59 1,573.62 1,573.44 1,573.56 0.0K
15:07 1,573.59 1,573.74 1,573.52 1,573.52 0.0K
15:08 1,573.52 1,573.55 1,573.37 1,573.41 0.0K
15:09 1,573.43 1,573.60 1,573.31 1,573.51 0.0K
15:10 1,573.50 1,573.76 1,573.50 1,573.71 0.0K
15:11 1,573.70 1,573.81 1,573.62 1,573.77 0.0K
15:12 1,573.73 1,573.91 1,573.63 1,573.79 0.0K
15:13 1,573.90 1,574.35 1,573.90 1,574.29 0.0K
15:14 1,574.37 1,574.49 1,574.25 1,574.35 0.0K
15:15 1,574.28 1,574.40 1,574.04 1,574.16 0.0K
15:16 1,574.17 1,574.78 1,574.17 1,574.75 0.0K
15:17 1,574.79 1,574.82 1,574.50 1,574.67 0.0K
15:18 1,574.65 1,574.89 1,574.55 1,574.86 0.0K
15:19 1,574.88 1,575.00 1,574.79 1,574.96 0.0K
15:20 1,574.85 1,575.00 1,574.54 1,574.74 0.0K
15:21 1,574.78 1,574.86 1,574.65 1,574.83 0.0K
15:22 1,574.79 1,574.95 1,574.70 1,574.95 0.0K
15:23 1,574.95 1,575.09 1,574.66 1,574.66 0.0K
15:24 1,574.58 1,574.78 1,574.54 1,574.78 0.0K
15:25 1,574.78 1,575.03 1,574.78 1,574.86 0.0K
15:26 1,574.83 1,574.88 1,574.63 1,574.71 0.0K
15:27 1,574.67 1,574.87 1,574.63 1,574.81 0.0K
15:28 1,574.84 1,574.86 1,574.66 1,574.77 0.0K
15:29 1,574.78 1,574.78 1,574.51 1,574.51 0.0K
15:30 1,574.56 1,575.04 1,574.52 1,575.03 0.0K
15:31 1,574.99 1,575.04 1,574.86 1,574.86 0.0K
15:32 1,574.90 1,575.21 1,574.88 1,575.03 0.0K
15:33 1,574.98 1,575.15 1,574.90 1,574.96 0.0K
15:34 1,574.92 1,575.24 1,574.85 1,575.24 0.0K
15:35 1,575.23 1,575.23 1,575.11 1,575.20 0.0K
15:36 1,575.15 1,575.26 1,574.97 1,575.07 0.0K
15:37 1,575.04 1,575.04 1,574.67 1,574.67 0.0K
15:38 1,574.63 1,574.66 1,574.28 1,574.30 0.0K
15:39 1,574.33 1,574.48 1,574.29 1,574.29 0.0K
15:40 1,574.29 1,574.51 1,574.29 1,574.46 0.0K
15:41 1,574.39 1,574.39 1,573.96 1,573.97 0.0K
15:42 1,573.94 1,573.94 1,573.63 1,573.71 0.0K
15:43 1,573.70 1,573.70 1,573.20 1,573.35 0.0K
15:44 1,573.31 1,573.37 1,573.20 1,573.28 0.0K
15:45 1,573.23 1,573.49 1,573.22 1,573.48 0.0K
15:46 1,573.53 1,573.60 1,573.41 1,573.55 0.0K
15:47 1,573.43 1,574.09 1,573.26 1,574.08 0.0K
15:48 1,574.08 1,574.12 1,574.01 1,574.03 0.0K
15:49 1,574.00 1,574.61 1,573.95 1,574.56 0.0K
15:50 1,573.92 1,575.43 1,573.92 1,575.43 0.0K
15:51 1,575.42 1,575.80 1,575.15 1,575.74 0.0K
15:52 1,575.62 1,575.96 1,575.57 1,575.86 0.0K
15:53 1,575.86 1,575.95 1,575.65 1,575.75 0.0K
15:54 1,575.82 1,575.82 1,574.82 1,574.82 0.0K
15:55 1,573.96 1,574.71 1,573.96 1,574.65 0.0K
15:56 1,574.69 1,574.99 1,574.38 1,574.99 0.0K
15:57 1,575.06 1,575.21 1,574.91 1,574.91 0.0K
15:58 1,574.95 1,575.07 1,574.77 1,574.96 0.0K
15:59 1,575.03 1,575.17 1,573.95 1,574.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음