3,940.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,648.85 | 3,657.17 | 3,625.81 | 3,635.31 | 0.0M |
| 2024-12-30 | 3,638.05 | 3,648.77 | 3,606.17 | 3,636.89 | 0.0M |
| 2024-12-27 | 3,676.45 | 3,693.58 | 3,646.80 | 3,663.83 | 0.0M |
| 2024-12-26 | 3,672.55 | 3,702.37 | 3,671.10 | 3,698.78 | 0.0M |
| 2024-12-24 | 3,661.77 | 3,688.62 | 3,657.18 | 3,688.62 | 0.0M |
| 2024-12-23 | 3,654.56 | 3,666.71 | 3,641.18 | 3,665.56 | 0.0M |
| 2024-12-20 | 3,620.52 | 3,698.40 | 3,619.98 | 3,675.88 | 0.0M |
| 2024-12-19 | 3,669.70 | 3,693.11 | 3,640.33 | 3,641.07 | 0.0M |
| 2024-12-18 | 3,799.06 | 3,802.79 | 3,659.33 | 3,660.37 | 0.0M |
| 2024-12-17 | 3,810.34 | 3,830.42 | 3,792.01 | 3,793.59 | 0.0M |
| 2024-12-16 | 3,833.58 | 3,854.98 | 3,825.32 | 3,828.83 | 0.0M |
| 2024-12-13 | 3,847.58 | 3,865.66 | 3,827.77 | 3,838.38 | 0.0M |
| 2024-12-12 | 3,880.96 | 3,883.70 | 3,860.30 | 3,861.88 | 0.0M |
| 2024-12-11 | 3,916.97 | 3,928.52 | 3,889.70 | 3,891.44 | 0.0M |
| 2024-12-10 | 3,941.81 | 3,941.81 | 3,863.56 | 3,894.57 | 0.0M |
| 2024-12-09 | 3,945.22 | 3,956.82 | 3,940.87 | 3,942.41 | 0.0M |
| 2024-12-06 | 3,953.95 | 3,959.11 | 3,926.07 | 3,934.04 | 0.0M |
| 2024-12-05 | 3,971.61 | 3,973.95 | 3,932.72 | 3,933.67 | 0.0M |
| 2024-12-04 | 3,974.07 | 3,980.88 | 3,964.80 | 3,980.51 | 0.0M |
| 2024-12-03 | 3,962.04 | 3,986.63 | 3,958.10 | 3,980.13 | 0.0M |
| 2024-12-02 | 3,962.69 | 3,963.24 | 3,930.01 | 3,955.29 | 0.0M |
| 2024-11-29 | 3,957.48 | 3,974.88 | 3,956.79 | 3,961.28 | 0.0M |
| 2024-11-27 | 3,955.08 | 3,975.67 | 3,946.57 | 3,950.45 | 0.0M |
| 2024-11-26 | 3,953.79 | 3,953.79 | 3,928.66 | 3,944.63 | 0.0M |
| 2024-11-25 | 3,952.06 | 3,985.29 | 3,950.04 | 3,968.69 | 0.0M |
| 2024-11-22 | 3,896.90 | 3,927.09 | 3,894.66 | 3,923.25 | 0.0M |
| 2024-11-21 | 3,839.07 | 3,893.58 | 3,832.96 | 3,882.90 | 0.0M |
| 2024-11-20 | 3,832.93 | 3,834.79 | 3,810.30 | 3,833.40 | 0.0M |
| 2024-11-19 | 3,803.54 | 3,833.46 | 3,801.41 | 3,824.21 | 0.0M |
| 2024-11-18 | 3,810.61 | 3,848.11 | 3,810.59 | 3,836.48 | 0.0M |
| 2024-11-15 | 3,848.71 | 3,849.91 | 3,815.80 | 3,819.95 | 0.0M |
| 2024-11-14 | 3,905.46 | 3,908.00 | 3,847.57 | 3,849.62 | 0.0M |
| 2024-11-13 | 3,911.52 | 3,934.21 | 3,908.62 | 3,912.56 | 0.0M |
| 2024-11-12 | 3,944.99 | 3,951.95 | 3,908.18 | 3,911.96 | 0.0M |
| 2024-11-11 | 3,955.39 | 3,972.05 | 3,947.79 | 3,954.38 | 0.0M |
| 2024-11-08 | 3,960.31 | 3,961.65 | 3,932.14 | 3,938.33 | 0.0M |
| 2024-11-07 | 3,985.75 | 3,986.56 | 3,956.42 | 3,963.03 | 0.0M |
| 2024-11-06 | 3,941.44 | 3,991.78 | 3,940.51 | 3,981.95 | 0.0M |
| 2024-11-05 | 3,817.91 | 3,887.02 | 3,815.14 | 3,886.25 | 0.0M |
| 2024-11-04 | 3,804.09 | 3,837.18 | 3,801.07 | 3,818.43 | 0.0M |
| 2024-11-01 | 3,785.78 | 3,819.72 | 3,784.01 | 3,796.36 | 0.0M |
| 2024-10-31 | 3,818.92 | 3,823.51 | 3,768.89 | 3,769.67 | 0.0M |
| 2024-10-30 | 3,804.81 | 3,834.54 | 3,804.02 | 3,815.58 | 0.0M |
| 2024-10-29 | 3,786.41 | 3,809.87 | 3,768.52 | 3,804.60 | 0.0M |
| 2024-10-28 | 3,820.91 | 3,841.25 | 3,816.46 | 3,817.68 | 0.0M |
| 2024-10-25 | 3,836.52 | 3,840.79 | 3,785.19 | 3,791.48 | 0.0M |
| 2024-10-24 | 3,837.64 | 3,846.35 | 3,816.24 | 3,816.61 | 0.0M |
| 2024-10-23 | 3,832.78 | 3,855.25 | 3,813.75 | 3,835.48 | 0.0M |
| 2024-10-22 | 3,857.85 | 3,861.49 | 3,841.49 | 3,844.78 | 0.0M |
| 2024-10-21 | 3,898.22 | 3,905.97 | 3,861.84 | 3,871.24 | 0.0M |
| 2024-10-18 | 3,915.37 | 3,916.02 | 3,899.97 | 3,905.38 | 0.0M |
| 2024-10-17 | 3,934.98 | 3,937.25 | 3,894.60 | 3,904.34 | 0.0M |
| 2024-10-16 | 3,918.80 | 3,944.59 | 3,917.61 | 3,930.15 | 0.0M |
| 2024-10-15 | 3,918.86 | 3,945.32 | 3,906.12 | 3,906.97 | 0.0M |
| 2024-10-14 | 3,888.31 | 3,914.78 | 3,882.17 | 3,911.73 | 0.0M |
| 2024-10-11 | 3,847.49 | 3,881.03 | 3,839.45 | 3,879.51 | 0.0M |
| 2024-10-10 | 3,846.67 | 3,853.39 | 3,833.86 | 3,841.65 | 0.0M |
| 2024-10-09 | 3,855.26 | 3,886.25 | 3,854.98 | 3,873.06 | 0.0M |
| 2024-10-08 | 3,844.45 | 3,854.74 | 3,830.59 | 3,847.57 | 0.0M |
| 2024-10-07 | 3,822.71 | 3,840.97 | 3,814.12 | 3,832.55 | 0.0M |
| 2024-10-04 | 3,864.09 | 3,864.09 | 3,826.60 | 3,848.39 | 0.0M |
| 2024-10-03 | 3,850.55 | 3,853.27 | 3,826.70 | 3,839.31 | 0.0M |
| 2024-10-02 | 3,851.91 | 3,870.10 | 3,843.84 | 3,863.31 | 0.0M |
| 2024-10-01 | 3,900.42 | 3,900.93 | 3,851.38 | 3,868.38 | 0.0M |
| 2024-09-30 | 3,886.32 | 3,901.08 | 3,860.53 | 3,898.00 | 0.0M |
| 2024-09-27 | 3,895.38 | 3,924.10 | 3,881.49 | 3,893.29 | 0.0M |
| 2024-09-26 | 3,864.72 | 3,883.45 | 3,863.94 | 3,876.60 | 0.0M |
| 2024-09-25 | 3,867.37 | 3,868.40 | 3,828.55 | 3,834.04 | 0.0M |
| 2024-09-24 | 3,856.93 | 3,869.80 | 3,855.31 | 3,857.11 | 0.0M |
| 2024-09-23 | 3,848.81 | 3,862.37 | 3,837.77 | 3,854.47 | 0.0M |
| 2024-09-20 | 3,855.91 | 3,857.54 | 3,822.47 | 3,827.98 | 0.0M |
| 2024-09-19 | 3,863.85 | 3,874.91 | 3,845.76 | 3,874.47 | 0.0M |
| 2024-09-18 | 3,823.11 | 3,850.19 | 3,800.35 | 3,809.03 | 0.0M |
| 2024-09-17 | 3,818.41 | 3,835.80 | 3,810.28 | 3,821.11 | 0.0M |
| 2024-09-16 | 3,780.61 | 3,801.94 | 3,775.01 | 3,798.13 | 0.0M |
| 2024-09-13 | 3,736.64 | 3,769.48 | 3,730.79 | 3,758.55 | 0.0M |
| 2024-09-12 | 3,697.68 | 3,719.16 | 3,677.92 | 3,719.03 | 0.0M |
| 2024-09-11 | 3,693.19 | 3,699.60 | 3,625.04 | 3,697.32 | 0.0M |
| 2024-09-10 | 3,691.92 | 3,706.52 | 3,678.54 | 3,706.22 | 0.0M |
| 2024-09-09 | 3,665.70 | 3,692.32 | 3,662.89 | 3,679.07 | 0.0M |
| 2024-09-06 | 3,689.79 | 3,709.54 | 3,646.22 | 3,649.03 | 0.0M |
| 2024-09-05 | 3,730.14 | 3,731.15 | 3,668.48 | 3,685.66 | 0.0M |
| 2024-09-04 | 3,764.24 | 3,764.24 | 3,721.87 | 3,733.50 | 0.0M |
| 2024-09-03 | 3,835.82 | 3,848.49 | 3,767.42 | 3,779.49 | 0.0M |
| 2024-08-30 | 3,842.11 | 3,859.83 | 3,812.99 | 3,858.88 | 0.0M |
| 2024-08-29 | 3,834.13 | 3,852.71 | 3,813.25 | 3,829.25 | 0.0M |
| 2024-08-28 | 3,830.07 | 3,839.96 | 3,812.30 | 3,816.88 | 0.0M |
| 2024-08-27 | 3,836.37 | 3,837.14 | 3,811.48 | 3,828.25 | 0.0M |
| 2024-08-26 | 3,864.60 | 3,878.19 | 3,845.85 | 3,848.94 | 0.0M |
| 2024-08-23 | 3,817.14 | 3,856.16 | 3,809.01 | 3,848.49 | 0.0M |
| 2024-08-22 | 3,819.83 | 3,827.25 | 3,787.97 | 3,794.83 | 0.0M |
| 2024-08-21 | 3,784.21 | 3,815.37 | 3,779.92 | 3,815.37 | 0.0M |
| 2024-08-20 | 3,788.10 | 3,796.88 | 3,763.69 | 3,772.47 | 0.0M |
| 2024-08-19 | 3,771.58 | 3,789.38 | 3,768.04 | 3,789.35 | 0.0M |
| 2024-08-16 | 3,768.61 | 3,778.22 | 3,756.89 | 3,763.90 | 0.0M |
| 2024-08-15 | 3,765.67 | 3,784.32 | 3,750.60 | 3,771.82 | 0.0M |
| 2024-08-14 | 3,722.64 | 3,727.58 | 3,710.39 | 3,721.27 | 0.0M |
| 2024-08-13 | 3,683.59 | 3,726.16 | 3,678.14 | 3,722.16 | 0.0M |
| 2024-08-12 | 3,689.06 | 3,689.11 | 3,657.58 | 3,667.38 | 0.0M |
| 2024-08-09 | 3,710.52 | 3,711.64 | 3,677.33 | 3,698.70 | 0.0M |
| 2024-08-08 | 3,676.44 | 3,717.34 | 3,659.62 | 3,713.95 | 0.0M |
| 2024-08-07 | 3,718.27 | 3,737.76 | 3,650.13 | 3,651.74 | 0.0M |
| 2024-08-06 | 3,663.44 | 3,732.07 | 3,662.88 | 3,685.24 | 0.0M |
| 2024-08-05 | 3,724.48 | 3,724.56 | 3,634.40 | 3,656.94 | 0.0M |
| 2024-08-02 | 3,791.57 | 3,793.38 | 3,717.20 | 3,759.69 | 0.0M |
| 2024-08-01 | 3,857.44 | 3,880.66 | 3,796.04 | 3,830.39 | 0.0M |
| 2024-07-31 | 3,844.39 | 3,885.73 | 3,833.50 | 3,843.62 | 0.0M |
| 2024-07-30 | 3,854.97 | 3,857.74 | 3,805.99 | 3,826.36 | 0.0M |
| 2024-07-29 | 3,855.94 | 3,859.32 | 3,835.54 | 3,842.15 | 0.0M |
| 2024-07-26 | 3,811.13 | 3,869.01 | 3,810.18 | 3,846.77 | 0.0M |
| 2024-07-25 | 3,732.17 | 3,824.11 | 3,731.44 | 3,768.20 | 0.0M |
| 2024-07-24 | 3,754.78 | 3,775.45 | 3,720.74 | 3,723.87 | 0.0M |
| 2024-07-23 | 3,781.32 | 3,804.89 | 3,779.73 | 3,792.04 | 0.0M |
| 2024-07-22 | 3,761.81 | 3,791.32 | 3,737.22 | 3,790.68 | 0.0M |
| 2024-07-19 | 3,771.31 | 3,771.55 | 3,730.73 | 3,740.58 | 0.0M |
| 2024-07-18 | 3,784.09 | 3,830.55 | 3,761.12 | 3,767.50 | 0.0M |
| 2024-07-17 | 3,811.17 | 3,836.24 | 3,793.39 | 3,793.44 | 0.0M |
| 2024-07-16 | 3,736.85 | 3,828.71 | 3,736.27 | 3,826.69 | 0.0M |
| 2024-07-15 | 3,712.03 | 3,737.71 | 3,706.19 | 3,711.22 | 0.0M |
| 2024-07-12 | 3,690.71 | 3,726.68 | 3,689.39 | 3,709.20 | 0.0M |
| 2024-07-11 | 3,619.41 | 3,674.57 | 3,619.29 | 3,660.89 | 0.0M |
| 2024-07-10 | 3,539.32 | 3,575.78 | 3,535.05 | 3,574.26 | 0.0M |
| 2024-07-09 | 3,546.65 | 3,546.81 | 3,525.16 | 3,527.25 | 0.0M |
| 2024-07-08 | 3,560.08 | 3,564.64 | 3,545.30 | 3,552.80 | 0.0M |
| 2024-07-05 | 3,537.48 | 3,543.07 | 3,508.25 | 3,542.36 | 0.0M |
| 2024-07-03 | 3,540.65 | 3,560.59 | 3,533.98 | 3,541.36 | 0.0M |
| 2024-07-02 | 3,525.26 | 3,540.71 | 3,524.59 | 3,536.22 | 0.0M |
| 2024-07-01 | 3,595.76 | 3,597.59 | 3,525.35 | 3,528.09 | 0.0M |
| 2024-06-28 | 3,602.00 | 3,617.13 | 3,568.27 | 3,584.90 | 0.0M |
| 2024-06-27 | 3,582.59 | 3,599.68 | 3,578.75 | 3,594.05 | 0.0M |
| 2024-06-26 | 3,569.26 | 3,582.12 | 3,561.82 | 3,579.64 | 0.0M |
| 2024-06-25 | 3,641.46 | 3,641.46 | 3,585.82 | 3,591.14 | 0.0M |
| 2024-06-24 | 3,645.34 | 3,675.04 | 3,642.06 | 3,653.06 | 0.0M |
| 2024-06-21 | 3,627.58 | 3,636.45 | 3,611.55 | 3,635.32 | 0.0M |
| 2024-06-20 | 3,652.42 | 3,652.57 | 3,619.63 | 3,625.65 | 0.0M |
| 2024-06-18 | 3,631.79 | 3,668.46 | 3,631.79 | 3,664.09 | 0.0M |
| 2024-06-17 | 3,606.40 | 3,644.88 | 3,603.23 | 3,637.51 | 0.0M |
| 2024-06-14 | 3,625.45 | 3,625.45 | 3,591.51 | 3,620.41 | 0.0M |
| 2024-06-13 | 3,662.12 | 3,663.97 | 3,627.45 | 3,657.26 | 0.0M |
| 2024-06-12 | 3,672.33 | 3,693.04 | 3,666.21 | 3,672.81 | 0.0M |
| 2024-06-11 | 3,607.81 | 3,614.38 | 3,586.27 | 3,614.16 | 0.0M |
| 2024-06-10 | 3,583.38 | 3,620.25 | 3,582.91 | 3,619.66 | 0.0M |
| 2024-06-07 | 3,602.04 | 3,620.11 | 3,595.17 | 3,603.00 | 0.0M |
| 2024-06-06 | 3,624.89 | 3,641.11 | 3,610.34 | 3,617.64 | 0.0M |
| 2024-06-05 | 3,603.74 | 3,633.89 | 3,589.92 | 3,632.49 | 0.0M |
| 2024-06-04 | 3,616.83 | 3,617.18 | 3,578.88 | 3,593.71 | 0.0M |
| 2024-06-03 | 3,662.90 | 3,663.30 | 3,601.48 | 3,625.87 | 0.0M |
| 2024-05-31 | 3,613.72 | 3,653.12 | 3,603.55 | 3,651.41 | 0.0M |
| 2024-05-30 | 3,597.21 | 3,606.53 | 3,579.58 | 3,605.30 | 0.0M |
| 2024-05-29 | 3,607.14 | 3,610.96 | 3,590.86 | 3,592.53 | 0.0M |
| 2024-05-28 | 3,718.46 | 3,718.46 | 3,639.86 | 3,642.94 | 0.0M |
| 2024-05-24 | 3,719.22 | 3,726.50 | 3,709.05 | 3,721.16 | 0.0M |
| 2024-05-23 | 3,774.42 | 3,774.42 | 3,705.18 | 3,706.86 | 0.0M |
| 2024-05-22 | 3,775.93 | 3,790.25 | 3,758.70 | 3,767.36 | 0.0M |
| 2024-05-21 | 3,782.04 | 3,782.26 | 3,765.02 | 3,780.97 | 0.0M |
| 2024-05-20 | 3,776.08 | 3,793.12 | 3,774.47 | 3,788.65 | 0.0M |
| 2024-05-18 | 3,779.07 | 3,773.95 | 3,773.95 | 3,773.95 | 0.0M |
| 2024-05-17 | 3,779.07 | 3,779.07 | 3,761.65 | 3,773.95 | 0.0M |
| 2024-05-16 | 3,797.69 | 3,805.50 | 3,773.31 | 3,773.67 | 0.0M |
| 2024-05-15 | 3,789.77 | 3,804.75 | 3,789.77 | 3,803.51 | 0.0M |
| 2024-05-14 | 3,756.91 | 3,767.28 | 3,747.21 | 3,763.11 | 0.0M |
| 2024-05-13 | 3,773.13 | 3,773.13 | 3,738.51 | 3,739.02 | 0.0M |
| 2024-05-10 | 3,759.83 | 3,767.53 | 3,750.19 | 3,764.46 | 0.0M |
| 2024-05-09 | 3,718.98 | 3,746.75 | 3,712.63 | 3,745.57 | 0.0M |
| 2024-05-08 | 3,704.76 | 3,718.43 | 3,702.69 | 3,717.23 | 0.0M |
| 2024-05-07 | 3,698.55 | 3,716.77 | 3,692.75 | 3,710.10 | 0.0M |
| 2024-05-06 | 3,678.27 | 3,691.69 | 3,669.48 | 3,690.02 | 0.0M |
| 2024-05-03 | 3,651.36 | 3,667.00 | 3,641.34 | 3,655.35 | 0.0M |
| 2024-05-02 | 3,586.09 | 3,617.52 | 3,564.83 | 3,614.63 | 0.0M |
| 2024-05-01 | 3,548.79 | 3,611.66 | 3,546.57 | 3,567.68 | 0.0M |
| 2024-04-30 | 3,574.26 | 3,595.03 | 3,545.96 | 3,546.93 | 0.0M |
| 2024-04-29 | 3,578.21 | 3,588.57 | 3,572.42 | 3,583.98 | 0.0M |
| 2024-04-26 | 3,563.16 | 3,585.37 | 3,559.49 | 3,571.04 | 0.0M |
| 2024-04-25 | 3,551.05 | 3,582.56 | 3,517.12 | 3,569.94 | 0.0M |
| 2024-04-24 | 3,579.74 | 3,592.91 | 3,552.74 | 3,574.93 | 0.0M |
| 2024-04-23 | 3,531.05 | 3,595.82 | 3,530.74 | 3,586.31 | 0.0M |
| 2024-04-22 | 3,510.03 | 3,538.73 | 3,496.69 | 3,519.80 | 0.0M |
| 2024-04-19 | 3,492.82 | 3,507.31 | 3,484.14 | 3,495.15 | 0.0M |
| 2024-04-18 | 3,495.02 | 3,517.84 | 3,483.13 | 3,488.78 | 0.0M |
| 2024-04-17 | 3,518.02 | 3,518.30 | 3,470.36 | 3,482.57 | 0.0M |
| 2024-04-16 | 3,506.76 | 3,517.97 | 3,484.09 | 3,506.73 | 0.0M |
| 2024-04-15 | 3,559.62 | 3,573.43 | 3,501.00 | 3,513.59 | 0.0M |
| 2024-04-12 | 3,552.93 | 3,558.86 | 3,521.63 | 3,534.25 | 0.0M |
| 2024-04-11 | 3,577.79 | 3,585.55 | 3,551.17 | 3,572.36 | 0.0M |
| 2024-04-10 | 3,578.23 | 3,594.74 | 3,564.42 | 3,573.77 | 0.0M |
| 2024-04-09 | 3,640.32 | 3,641.10 | 3,605.84 | 3,638.15 | 0.0M |
| 2024-04-08 | 3,632.10 | 3,637.03 | 3,622.28 | 3,625.78 | 0.0M |
| 2024-04-05 | 3,596.87 | 3,630.06 | 3,596.00 | 3,622.16 | 0.0M |
| 2024-04-04 | 3,649.56 | 3,654.72 | 3,589.78 | 3,596.94 | 0.0M |
| 2024-04-03 | 3,596.82 | 3,631.22 | 3,595.92 | 3,618.72 | 0.0M |
| 2024-04-02 | 3,620.38 | 3,620.94 | 3,597.15 | 3,606.92 | 0.0M |
| 2024-04-01 | 3,680.07 | 3,681.09 | 3,638.35 | 3,641.61 | 0.0M |
| 2024-03-28 | 3,673.48 | 3,684.16 | 3,667.25 | 3,677.19 | 0.0M |
| 2024-03-27 | 3,642.38 | 3,667.40 | 3,642.24 | 3,666.39 | 0.0M |
| 2024-03-26 | 3,619.97 | 3,629.89 | 3,618.65 | 3,619.85 | 0.0M |
| 2024-03-25 | 3,656.62 | 3,658.78 | 3,618.26 | 3,618.29 | 0.0M |
| 2024-03-22 | 3,677.19 | 3,678.49 | 3,650.48 | 3,658.14 | 0.0M |
| 2024-03-21 | 3,637.52 | 3,673.85 | 3,635.32 | 3,669.44 | 0.0M |
| 2024-03-20 | 3,592.28 | 3,623.89 | 3,589.51 | 3,620.04 | 0.0M |
| 2024-03-19 | 3,551.72 | 3,595.70 | 3,550.81 | 3,593.06 | 0.0M |
| 2024-03-18 | 3,558.77 | 3,571.75 | 3,543.97 | 3,544.56 | 0.0M |
| 2024-03-15 | 3,535.26 | 3,563.85 | 3,535.26 | 3,553.95 | 0.0M |
| 2024-03-14 | 3,570.59 | 3,576.25 | 3,524.43 | 3,547.85 | 0.0M |
| 2024-03-13 | 3,566.44 | 3,579.74 | 3,561.79 | 3,572.03 | 0.0M |
| 2024-03-12 | 3,547.66 | 3,566.99 | 3,544.65 | 3,561.23 | 0.0M |
| 2024-03-11 | 3,549.30 | 3,551.17 | 3,522.43 | 3,547.98 | 0.0M |
| 2024-03-08 | 3,584.50 | 3,595.06 | 3,553.96 | 3,557.29 | 0.0M |
| 2024-03-07 | 3,561.80 | 3,579.05 | 3,559.14 | 3,573.73 | 0.0M |
| 2024-03-06 | 3,538.41 | 3,562.83 | 3,536.41 | 3,542.36 | 0.0M |
| 2024-03-05 | 3,554.11 | 3,561.22 | 3,510.29 | 3,519.06 | 0.0M |
| 2024-03-04 | 3,557.92 | 3,589.37 | 3,557.92 | 3,578.29 | 0.0M |
| 2024-03-01 | 3,523.41 | 3,559.13 | 3,518.81 | 3,557.04 | 0.0M |
| 2024-02-29 | 3,542.78 | 3,543.61 | 3,514.91 | 3,528.70 | 0.0M |
| 2024-02-28 | 3,514.89 | 3,542.20 | 3,514.47 | 3,533.13 | 0.0M |
| 2024-02-27 | 3,521.29 | 3,521.65 | 3,506.49 | 3,519.09 | 0.0M |
| 2024-02-26 | 3,512.42 | 3,514.14 | 3,499.82 | 3,505.35 | 0.0M |
| 2024-02-23 | 3,502.26 | 3,510.69 | 3,494.51 | 3,505.39 | 0.0M |
| 2024-02-22 | 3,476.31 | 3,495.25 | 3,470.97 | 3,492.54 | 0.0M |
| 2024-02-21 | 3,445.60 | 3,464.48 | 3,442.89 | 3,462.76 | 0.0M |
| 2024-02-20 | 3,443.61 | 3,460.87 | 3,439.83 | 3,458.81 | 0.0M |
| 2024-02-16 | 3,472.13 | 3,493.11 | 3,465.59 | 3,466.52 | 0.0M |
| 2024-02-15 | 3,453.86 | 3,486.41 | 3,453.38 | 3,485.38 | 0.0M |
| 2024-02-14 | 3,417.79 | 3,440.65 | 3,405.47 | 3,439.33 | 0.0M |
| 2024-02-13 | 3,402.75 | 3,419.69 | 3,370.89 | 3,394.11 | 0.0M |
| 2024-02-12 | 3,434.93 | 3,454.58 | 3,426.55 | 3,448.23 | 0.0M |
| 2024-02-09 | 3,418.80 | 3,439.49 | 3,416.47 | 3,433.42 | 0.0M |
| 2024-02-08 | 3,379.78 | 3,417.28 | 3,376.86 | 3,415.92 | 0.0M |
| 2024-02-07 | 3,351.23 | 3,389.59 | 3,351.23 | 3,374.49 | 0.0M |
| 2024-02-06 | 3,289.36 | 3,334.01 | 3,288.90 | 3,333.18 | 0.0M |
| 2024-02-05 | 3,306.84 | 3,307.28 | 3,277.89 | 3,289.17 | 0.0M |
| 2024-02-02 | 3,309.86 | 3,344.61 | 3,292.86 | 3,330.03 | 0.0M |
| 2024-02-01 | 3,291.09 | 3,332.62 | 3,278.16 | 3,332.40 | 0.0M |
| 2024-01-31 | 3,325.79 | 3,328.35 | 3,271.08 | 3,272.07 | 0.0M |
| 2024-01-30 | 3,311.36 | 3,337.63 | 3,309.99 | 3,336.68 | 0.0M |
| 2024-01-29 | 3,280.87 | 3,320.27 | 3,280.07 | 3,320.06 | 0.0M |
| 2024-01-26 | 3,287.27 | 3,308.85 | 3,280.60 | 3,282.53 | 0.0M |
| 2024-01-25 | 3,269.79 | 3,281.89 | 3,263.08 | 3,278.67 | 0.0M |
| 2024-01-24 | 3,325.35 | 3,325.61 | 3,248.10 | 3,249.01 | 0.0M |
| 2024-01-23 | 3,334.21 | 3,337.97 | 3,300.45 | 3,307.95 | 0.0M |
| 2024-01-22 | 3,298.87 | 3,329.07 | 3,295.95 | 3,324.68 | 0.0M |
| 2024-01-19 | 3,267.85 | 3,288.99 | 3,249.33 | 3,287.19 | 0.0M |
| 2024-01-18 | 3,239.52 | 3,265.20 | 3,236.38 | 3,262.98 | 0.0M |
| 2024-01-17 | 3,231.20 | 3,247.82 | 3,220.24 | 3,230.76 | 0.0M |
| 2024-01-16 | 3,244.22 | 3,263.84 | 3,240.96 | 3,251.95 | 0.0M |
| 2024-01-12 | 3,279.82 | 3,280.77 | 3,255.15 | 3,264.45 | 0.0M |
| 2024-01-11 | 3,268.42 | 3,269.07 | 3,229.79 | 3,259.36 | 0.0M |
| 2024-01-10 | 3,256.90 | 3,271.04 | 3,244.00 | 3,268.78 | 0.0M |
| 2024-01-09 | 3,253.89 | 3,272.20 | 3,247.73 | 3,256.23 | 0.0M |
| 2024-01-08 | 3,244.06 | 3,273.13 | 3,239.48 | 3,273.13 | 0.0M |
| 2024-01-05 | 3,237.42 | 3,263.94 | 3,234.68 | 3,242.28 | 0.0M |
| 2024-01-04 | 3,252.94 | 3,270.78 | 3,247.27 | 3,248.83 | 0.0M |
| 2024-01-03 | 3,313.94 | 3,314.44 | 3,255.47 | 3,256.63 | 0.0M |
| 2024-01-02 | 3,338.80 | 3,355.01 | 3,317.97 | 3,334.64 | 0.0M |