NASDAQ US 1500 (NQUSS1500)

NQUSS1500
🏛️ 미국 →
3,149.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,095.23 3,099.39 3,095.23 3,098.92 0.0K
09:31 3,098.73 3,098.85 3,097.15 3,097.64 0.0K
09:32 3,097.23 3,099.07 3,097.03 3,099.07 0.0K
09:33 3,099.09 3,100.66 3,098.94 3,100.71 0.0K
09:34 3,100.57 3,101.74 3,100.50 3,101.22 0.0K
09:35 3,101.44 3,103.67 3,101.44 3,103.39 0.0K
09:36 3,103.38 3,104.75 3,103.38 3,104.14 0.0K
09:37 3,103.99 3,104.28 3,102.64 3,103.30 0.0K
09:38 3,103.39 3,103.95 3,103.39 3,103.76 0.0K
09:39 3,103.66 3,103.79 3,102.26 3,102.36 0.0K
09:40 3,102.43 3,103.38 3,102.34 3,103.38 0.0K
09:41 3,103.53 3,103.88 3,102.36 3,102.36 0.0K
09:42 3,102.21 3,102.98 3,102.21 3,102.75 0.0K
09:43 3,102.74 3,103.31 3,102.44 3,102.44 0.0K
09:44 3,102.30 3,102.41 3,101.42 3,101.47 0.0K
09:45 3,101.46 3,101.46 3,099.59 3,099.71 0.0K
09:46 3,099.48 3,100.98 3,099.20 3,100.98 0.0K
09:47 3,101.09 3,102.71 3,101.09 3,102.71 0.0K
09:48 3,102.82 3,105.49 3,102.82 3,105.43 0.0K
09:49 3,105.53 3,105.85 3,105.53 3,105.85 0.0K
09:50 3,105.96 3,105.96 3,105.32 3,105.31 0.0K
09:51 3,105.31 3,105.41 3,103.34 3,103.65 0.0K
09:52 3,103.72 3,104.63 3,103.72 3,104.26 0.0K
09:53 3,104.25 3,104.35 3,103.44 3,103.57 0.0K
09:54 3,103.64 3,103.64 3,102.50 3,102.50 0.0K
09:55 3,102.88 3,103.09 3,102.05 3,102.05 0.0K
09:56 3,102.05 3,102.93 3,102.05 3,102.93 0.0K
09:57 3,102.96 3,104.46 3,102.96 3,104.46 0.0K
09:58 3,104.48 3,104.56 3,104.21 3,104.29 0.0K
09:59 3,104.25 3,105.85 3,104.25 3,105.85 0.0K
10:00 3,106.25 3,107.44 3,106.18 3,107.17 0.0K
10:01 3,107.17 3,107.41 3,106.99 3,107.33 0.0K
10:02 3,107.25 3,107.25 3,105.95 3,106.18 0.0K
10:03 3,106.16 3,106.16 3,104.90 3,104.89 0.0K
10:04 3,104.93 3,104.93 3,104.44 3,104.75 0.0K
10:05 3,104.74 3,104.74 3,103.62 3,103.62 0.0K
10:06 3,103.63 3,103.87 3,103.24 3,103.87 0.0K
10:07 3,103.84 3,104.28 3,103.42 3,104.28 0.0K
10:08 3,104.35 3,105.07 3,104.35 3,104.99 0.0K
10:09 3,105.03 3,105.03 3,104.23 3,104.22 0.0K
10:10 3,104.38 3,104.48 3,103.13 3,103.13 0.0K
10:11 3,103.07 3,103.36 3,103.07 3,103.36 0.0K
10:12 3,103.23 3,103.36 3,102.99 3,103.01 0.0K
10:13 3,103.01 3,103.01 3,102.64 3,102.72 0.0K
10:14 3,102.72 3,103.32 3,102.72 3,103.23 0.0K
10:15 3,103.23 3,103.73 3,103.23 3,103.64 0.0K
10:16 3,103.64 3,103.64 3,103.10 3,103.10 0.0K
10:17 3,103.11 3,103.25 3,102.94 3,102.92 0.0K
10:18 3,102.92 3,102.98 3,102.41 3,102.50 0.0K
10:19 3,102.59 3,103.89 3,102.59 3,103.89 0.0K
10:20 3,103.87 3,104.17 3,103.74 3,104.01 0.0K
10:21 3,104.09 3,104.47 3,104.09 3,104.40 0.0K
10:22 3,104.39 3,104.95 3,104.14 3,104.95 0.0K
10:23 3,105.07 3,105.32 3,104.93 3,104.96 0.0K
10:24 3,104.91 3,104.97 3,104.84 3,104.81 0.0K
10:25 3,104.75 3,104.75 3,103.89 3,103.96 0.0K
10:26 3,103.95 3,103.95 3,103.59 3,103.61 0.0K
10:27 3,103.64 3,103.64 3,103.32 3,103.32 0.0K
10:28 3,103.31 3,103.36 3,102.62 3,102.62 0.0K
10:29 3,102.60 3,102.91 3,102.60 3,102.91 0.0K
10:30 3,102.67 3,102.67 3,102.14 3,102.14 0.0K
10:31 3,102.03 3,102.09 3,101.52 3,101.65 0.0K
10:32 3,101.63 3,101.78 3,101.53 3,101.62 0.0K
10:33 3,101.52 3,101.52 3,100.34 3,100.34 0.0K
10:34 3,100.27 3,100.46 3,100.03 3,100.03 0.0K
10:35 3,100.01 3,100.83 3,100.01 3,100.83 0.0K
10:36 3,100.81 3,100.81 3,099.52 3,099.52 0.0K
10:37 3,099.34 3,099.56 3,098.84 3,098.84 0.0K
10:38 3,098.84 3,099.05 3,098.04 3,098.04 0.0K
10:39 3,098.02 3,098.02 3,097.59 3,097.61 0.0K
10:40 3,097.56 3,097.56 3,096.32 3,096.32 0.0K
10:41 3,096.32 3,096.45 3,096.23 3,096.53 0.0K
10:42 3,096.48 3,096.56 3,096.23 3,096.23 0.0K
10:43 3,096.11 3,096.11 3,096.04 3,096.05 0.0K
10:44 3,096.09 3,096.15 3,095.48 3,095.48 0.0K
10:45 3,095.50 3,095.50 3,094.34 3,094.34 0.0K
10:46 3,094.27 3,094.27 3,093.52 3,093.52 0.0K
10:47 3,093.50 3,093.50 3,093.01 3,093.22 0.0K
10:48 3,093.19 3,093.19 3,092.82 3,092.92 0.0K
10:49 3,092.87 3,092.87 3,092.54 3,092.54 0.0K
10:50 3,092.51 3,092.75 3,092.33 3,092.33 0.0K
10:51 3,092.31 3,092.78 3,092.31 3,092.74 0.0K
10:52 3,092.69 3,092.69 3,091.97 3,091.97 0.0K
10:53 3,091.98 3,092.17 3,091.98 3,092.03 0.0K
10:54 3,091.97 3,091.97 3,091.33 3,091.35 0.0K
10:55 3,091.41 3,091.85 3,091.41 3,091.85 0.0K
10:56 3,091.97 3,091.97 3,091.04 3,091.06 0.0K
10:57 3,091.02 3,091.15 3,091.02 3,091.04 0.0K
10:58 3,090.97 3,090.97 3,090.79 3,090.88 0.0K
10:59 3,090.93 3,091.25 3,090.93 3,091.14 0.0K
11:00 3,091.05 3,091.19 3,090.94 3,090.96 0.0K
11:01 3,091.00 3,091.15 3,090.90 3,090.90 0.0K
11:02 3,090.86 3,090.86 3,089.72 3,089.72 0.0K
11:03 3,089.73 3,089.73 3,089.19 3,089.19 0.0K
11:04 3,089.19 3,089.58 3,089.19 3,089.58 0.0K
11:05 3,089.68 3,090.25 3,089.64 3,090.14 0.0K
11:06 3,090.11 3,090.16 3,089.84 3,089.88 0.0K
11:07 3,089.89 3,089.95 3,089.64 3,089.64 0.0K
11:08 3,089.53 3,089.53 3,088.98 3,089.00 0.0K
11:09 3,088.96 3,088.96 3,087.94 3,088.59 0.0K
11:10 3,088.71 3,089.35 3,088.71 3,089.23 0.0K
11:11 3,089.17 3,089.17 3,088.23 3,088.23 0.0K
11:12 3,088.23 3,088.75 3,088.23 3,088.80 0.0K
11:13 3,088.78 3,088.78 3,088.34 3,088.45 0.0K
11:14 3,088.52 3,088.57 3,088.34 3,088.38 0.0K
11:15 3,088.45 3,088.59 3,087.75 3,087.75 0.0K
11:16 3,087.77 3,087.77 3,086.30 3,086.30 0.0K
11:17 3,086.32 3,086.76 3,086.32 3,086.75 0.0K
11:18 3,086.80 3,086.96 3,086.63 3,086.64 0.0K
11:19 3,086.60 3,086.65 3,086.24 3,086.27 0.0K
11:20 3,086.27 3,086.76 3,086.27 3,086.54 0.0K
11:21 3,086.49 3,086.68 3,086.32 3,086.32 0.0K
11:22 3,086.32 3,086.32 3,085.52 3,085.56 0.0K
11:23 3,085.49 3,085.87 3,085.49 3,085.87 0.0K
11:24 3,085.97 3,086.10 3,085.94 3,086.10 0.0K
11:25 3,086.01 3,086.01 3,085.82 3,085.98 0.0K
11:26 3,086.08 3,086.69 3,086.08 3,086.69 0.0K
11:27 3,086.80 3,086.96 3,086.80 3,086.96 0.0K
11:28 3,086.99 3,087.46 3,086.99 3,087.46 0.0K
11:29 3,087.40 3,087.40 3,087.24 3,087.24 0.0K
11:30 3,087.19 3,087.25 3,086.49 3,086.49 0.0K
11:31 3,086.46 3,086.46 3,085.72 3,085.72 0.0K
11:32 3,085.60 3,085.76 3,085.41 3,085.74 0.0K
11:33 3,085.72 3,086.20 3,085.72 3,086.20 0.0K
11:34 3,086.21 3,086.49 3,086.09 3,086.49 0.0K
11:35 3,086.55 3,086.55 3,086.34 3,086.54 0.0K
11:36 3,086.61 3,087.15 3,086.61 3,087.13 0.0K
11:37 3,087.01 3,087.25 3,087.01 3,087.25 0.0K
11:38 3,087.26 3,087.78 3,087.20 3,087.78 0.0K
11:39 3,087.93 3,088.15 3,087.93 3,088.15 0.0K
11:40 3,088.15 3,089.00 3,088.10 3,089.00 0.0K
11:41 3,089.02 3,089.25 3,089.02 3,089.25 0.0K
11:42 3,089.30 3,089.58 3,089.30 3,089.44 0.0K
11:43 3,089.49 3,089.76 3,089.49 3,089.76 0.0K
11:44 3,089.80 3,090.26 3,089.80 3,090.26 0.0K
11:45 3,090.30 3,090.45 3,090.30 3,090.43 0.0K
11:46 3,090.42 3,090.42 3,090.24 3,090.25 0.0K
11:47 3,090.27 3,090.27 3,089.93 3,090.02 0.0K
11:48 3,090.03 3,090.03 3,089.72 3,089.74 0.0K
11:49 3,089.73 3,090.05 3,089.73 3,090.02 0.0K
11:50 3,090.06 3,090.15 3,090.03 3,090.15 0.0K
11:51 3,090.19 3,090.46 3,090.19 3,090.46 0.0K
11:52 3,090.45 3,090.56 3,090.45 3,090.55 0.0K
11:53 3,090.61 3,090.86 3,090.61 3,090.81 0.0K
11:54 3,090.83 3,090.85 3,090.32 3,090.32 0.0K
11:55 3,090.28 3,090.35 3,090.22 3,090.37 0.0K
11:56 3,090.35 3,090.35 3,090.04 3,090.10 0.0K
11:57 3,090.06 3,090.16 3,090.06 3,090.16 0.0K
11:58 3,090.24 3,090.46 3,090.24 3,090.27 0.0K
11:59 3,090.29 3,090.38 3,090.29 3,090.38 0.0K
12:00 3,090.32 3,090.65 3,090.32 3,090.49 0.0K
12:01 3,090.51 3,090.56 3,090.40 3,090.56 0.0K
12:02 3,090.64 3,090.66 3,090.34 3,090.34 0.0K
12:03 3,090.30 3,090.45 3,090.24 3,090.45 0.0K
12:04 3,090.56 3,091.19 3,090.56 3,091.19 0.0K
12:05 3,091.22 3,091.26 3,090.93 3,090.93 0.0K
12:06 3,090.92 3,090.97 3,090.72 3,090.72 0.0K
12:07 3,090.74 3,090.78 3,089.95 3,089.95 0.0K
12:08 3,089.91 3,089.91 3,089.63 3,089.63 0.0K
12:09 3,089.59 3,089.59 3,089.14 3,089.46 0.0K
12:10 3,089.52 3,089.81 3,089.52 3,089.81 0.0K
12:11 3,089.77 3,089.85 3,089.71 3,089.85 0.0K
12:12 3,089.90 3,090.41 3,089.90 3,090.41 0.0K
12:13 3,090.35 3,090.75 3,090.35 3,090.75 0.0K
12:14 3,090.80 3,090.80 3,090.64 3,090.64 0.0K
12:15 3,090.55 3,090.85 3,090.53 3,090.85 0.0K
12:16 3,090.87 3,090.87 3,090.33 3,090.33 0.0K
12:17 3,090.30 3,090.35 3,089.64 3,089.64 0.0K
12:18 3,089.61 3,089.61 3,089.34 3,089.34 0.0K
12:19 3,089.26 3,089.26 3,088.64 3,088.65 0.0K
12:20 3,088.65 3,088.65 3,088.41 3,088.41 0.0K
12:21 3,088.38 3,088.38 3,088.34 3,088.34 0.0K
12:22 3,088.18 3,088.18 3,087.44 3,087.44 0.0K
12:23 3,087.44 3,087.44 3,087.33 3,087.32 0.0K
12:24 3,087.32 3,087.32 3,086.54 3,086.54 0.0K
12:25 3,086.39 3,086.55 3,086.39 3,086.43 0.0K
12:26 3,086.41 3,086.59 3,086.34 3,086.34 0.0K
12:27 3,086.37 3,086.37 3,086.13 3,086.14 0.0K
12:28 3,086.07 3,086.07 3,085.84 3,085.93 0.0K
12:29 3,085.90 3,085.98 3,085.82 3,085.81 0.0K
12:30 3,085.77 3,086.16 3,085.74 3,086.16 0.0K
12:31 3,086.25 3,086.47 3,086.19 3,086.47 0.0K
12:32 3,086.56 3,086.79 3,086.56 3,086.76 0.0K
12:33 3,086.83 3,086.83 3,086.33 3,086.33 0.0K
12:34 3,086.35 3,086.35 3,086.32 3,086.36 0.0K
12:35 3,086.37 3,086.37 3,086.24 3,086.24 0.0K
12:36 3,086.21 3,086.35 3,086.21 3,086.33 0.0K
12:37 3,086.24 3,086.26 3,086.13 3,086.09 0.0K
12:38 3,086.09 3,086.26 3,086.09 3,086.26 0.0K
12:39 3,086.27 3,086.27 3,085.40 3,085.40 0.0K
12:40 3,085.39 3,085.39 3,084.50 3,084.50 0.0K
12:41 3,084.46 3,084.46 3,084.21 3,084.21 0.0K
12:42 3,084.15 3,084.35 3,084.12 3,084.32 0.0K
12:43 3,084.30 3,084.39 3,084.24 3,084.39 0.0K
12:44 3,084.42 3,084.42 3,083.73 3,083.73 0.0K
12:45 3,083.66 3,083.66 3,083.12 3,083.12 0.0K
12:46 3,083.05 3,083.25 3,083.05 3,083.25 0.0K
12:47 3,083.28 3,083.28 3,083.14 3,083.25 0.0K
12:48 3,083.38 3,083.67 3,083.38 3,083.67 0.0K
12:49 3,083.61 3,083.77 3,083.61 3,083.64 0.0K
12:50 3,083.63 3,084.16 3,083.63 3,084.16 0.0K
12:51 3,084.26 3,085.18 3,084.26 3,085.18 0.0K
12:52 3,085.20 3,085.85 3,085.20 3,085.85 0.0K
12:53 3,085.89 3,085.95 3,085.89 3,085.95 0.0K
12:54 3,085.96 3,086.16 3,085.94 3,086.16 0.0K
12:55 3,086.18 3,087.05 3,086.18 3,087.05 0.0K
12:56 3,087.10 3,087.45 3,087.10 3,087.45 0.0K
12:57 3,087.53 3,088.05 3,087.53 3,088.05 0.0K
12:58 3,088.14 3,088.17 3,088.14 3,088.12 0.0K
12:59 3,088.12 3,088.17 3,088.00 3,088.09 0.0K
13:00 3,088.06 3,088.06 3,086.63 3,086.66 0.0K
13:01 3,086.69 3,087.69 3,086.69 3,087.69 0.0K
13:02 3,087.70 3,090.97 3,087.70 3,090.97 0.0K
13:03 3,091.03 3,091.27 3,091.03 3,091.27 0.0K
13:04 3,091.27 3,091.36 3,091.27 3,091.34 0.0K
13:05 3,091.34 3,091.45 3,091.34 3,091.31 0.0K
13:06 3,091.32 3,091.32 3,090.82 3,090.82 0.0K
13:07 3,090.82 3,090.82 3,090.33 3,090.36 0.0K
13:08 3,090.33 3,090.33 3,089.82 3,089.82 0.0K
13:09 3,089.81 3,089.81 3,089.63 3,089.63 0.0K
13:10 3,089.63 3,089.67 3,089.23 3,089.23 0.0K
13:11 3,089.21 3,089.21 3,088.34 3,088.34 0.0K
13:12 3,088.21 3,088.61 3,088.14 3,088.61 0.0K
13:13 3,088.62 3,088.62 3,088.43 3,088.43 0.0K
13:14 3,088.39 3,088.59 3,088.39 3,088.59 0.0K
13:15 3,088.57 3,088.57 3,088.51 3,088.52 0.0K
13:16 3,088.51 3,088.75 3,088.51 3,088.54 0.0K
13:17 3,088.51 3,088.51 3,088.39 3,088.47 0.0K
13:18 3,088.51 3,088.58 3,088.10 3,088.10 0.0K
13:19 3,088.06 3,088.06 3,087.64 3,087.65 0.0K
13:20 3,087.66 3,087.76 3,087.34 3,087.34 0.0K
13:21 3,087.35 3,087.57 3,087.32 3,087.52 0.0K
13:22 3,087.48 3,087.48 3,087.13 3,087.16 0.0K
13:23 3,087.13 3,087.18 3,086.34 3,086.34 0.0K
13:24 3,086.30 3,086.35 3,086.24 3,086.35 0.0K
13:25 3,086.37 3,086.37 3,086.07 3,086.07 0.0K
13:26 3,086.06 3,086.06 3,085.13 3,085.13 0.0K
13:27 3,085.15 3,085.15 3,084.71 3,084.71 0.0K
13:28 3,084.64 3,084.64 3,084.23 3,084.23 0.0K
13:29 3,084.21 3,084.21 3,084.00 3,084.06 0.0K
13:30 3,084.08 3,084.08 3,083.74 3,083.74 0.0K
13:31 3,083.64 3,083.66 3,083.44 3,083.63 0.0K
13:32 3,083.57 3,083.88 3,083.57 3,083.88 0.0K
13:33 3,083.91 3,084.49 3,083.91 3,084.49 0.0K
13:34 3,084.51 3,084.57 3,084.51 3,084.57 0.0K
13:35 3,084.63 3,084.77 3,084.63 3,084.68 0.0K
13:36 3,084.70 3,084.85 3,084.64 3,084.85 0.0K
13:37 3,084.86 3,085.05 3,084.86 3,084.91 0.0K
13:38 3,084.89 3,084.89 3,084.13 3,084.13 0.0K
13:39 3,084.13 3,084.27 3,084.13 3,084.27 0.0K
13:40 3,084.40 3,084.75 3,084.40 3,084.75 0.0K
13:41 3,084.79 3,084.95 3,084.79 3,084.97 0.0K
13:42 3,084.96 3,085.05 3,084.73 3,084.73 0.0K
13:43 3,084.70 3,084.70 3,084.32 3,084.32 0.0K
13:44 3,084.33 3,084.35 3,084.24 3,084.24 0.0K
13:45 3,084.26 3,084.35 3,084.14 3,084.34 0.0K
13:46 3,084.28 3,084.28 3,083.69 3,083.69 0.0K
13:47 3,083.68 3,083.68 3,082.93 3,082.91 0.0K
13:48 3,082.82 3,083.37 3,082.82 3,083.37 0.0K
13:49 3,083.37 3,083.37 3,083.24 3,083.23 0.0K
13:50 3,083.19 3,083.46 3,083.19 3,083.41 0.0K
13:51 3,083.31 3,083.31 3,082.73 3,082.73 0.0K
13:52 3,082.73 3,082.75 3,081.97 3,081.97 0.0K
13:53 3,081.97 3,081.97 3,081.43 3,081.43 0.0K
13:54 3,081.37 3,081.37 3,081.34 3,081.30 0.0K
13:55 3,081.36 3,081.36 3,081.01 3,081.01 0.0K
13:56 3,080.97 3,080.97 3,080.74 3,080.77 0.0K
13:57 3,080.76 3,080.95 3,080.76 3,080.95 0.0K
13:58 3,080.94 3,081.42 3,080.94 3,081.42 0.0K
13:59 3,081.41 3,081.95 3,081.41 3,081.95 0.0K
14:00 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
14:01 3,081.92 3,082.58 3,081.92 3,082.58 0.0K
14:02 3,082.80 3,083.96 3,082.80 3,083.96 0.0K
14:03 3,083.98 3,084.36 3,083.98 3,084.36 0.0K
14:04 3,084.35 3,084.35 3,084.34 3,084.32 0.0K
14:05 3,084.18 3,084.18 3,083.64 3,083.64 0.0K
14:06 3,083.56 3,083.56 3,083.43 3,083.43 0.0K
14:07 3,083.43 3,083.45 3,083.24 3,083.44 0.0K
14:08 3,083.42 3,083.42 3,083.12 3,083.44 0.0K
14:09 3,083.46 3,083.46 3,083.03 3,083.03 0.0K
14:10 3,083.06 3,083.06 3,082.94 3,082.96 0.0K
14:11 3,083.03 3,083.03 3,082.94 3,082.95 0.0K
14:12 3,082.96 3,082.96 3,082.23 3,082.23 0.0K
14:13 3,082.19 3,082.19 3,081.64 3,081.64 0.0K
14:14 3,081.64 3,082.05 3,081.64 3,082.05 0.0K
14:15 3,082.04 3,082.04 3,081.54 3,081.54 0.0K
14:16 3,081.45 3,081.45 3,081.14 3,081.14 0.0K
14:17 3,081.02 3,081.28 3,081.02 3,081.24 0.0K
14:18 3,081.20 3,081.20 3,080.83 3,080.83 0.0K
14:19 3,080.74 3,080.74 3,079.82 3,079.82 0.0K
14:20 3,079.85 3,080.09 3,079.60 3,079.60 0.0K
14:21 3,079.57 3,079.79 3,079.57 3,079.67 0.0K
14:22 3,079.68 3,080.47 3,079.68 3,080.47 0.0K
14:23 3,080.62 3,080.65 3,080.37 3,080.37 0.0K
14:24 3,080.45 3,080.45 3,080.09 3,080.16 0.0K
14:25 3,080.25 3,080.25 3,079.91 3,079.91 0.0K
14:26 3,079.87 3,079.95 3,079.54 3,079.54 0.0K
14:27 3,079.49 3,079.67 3,079.49 3,079.67 0.0K
14:28 3,079.75 3,080.25 3,079.75 3,080.30 0.0K
14:29 3,080.32 3,080.75 3,080.32 3,080.75 0.0K
14:30 3,080.85 3,081.16 3,080.85 3,081.16 0.0K
14:31 3,081.16 3,081.79 3,081.16 3,081.79 0.0K
14:32 3,081.83 3,082.07 3,081.83 3,082.04 0.0K
14:33 3,082.00 3,082.95 3,082.00 3,082.95 0.0K
14:34 3,083.00 3,083.47 3,083.00 3,083.45 0.0K
14:35 3,083.48 3,083.48 3,083.33 3,083.36 0.0K
14:36 3,083.44 3,083.65 3,083.44 3,083.43 0.0K
14:37 3,083.32 3,083.37 3,083.32 3,083.27 0.0K
14:38 3,083.27 3,083.36 3,082.84 3,082.88 0.0K
14:39 3,082.94 3,083.25 3,082.94 3,082.91 0.0K
14:40 3,082.86 3,083.67 3,082.86 3,083.67 0.0K
14:41 3,083.74 3,083.75 3,083.64 3,083.75 0.0K
14:42 3,083.82 3,083.86 3,083.74 3,083.84 0.0K
14:43 3,083.81 3,083.86 3,083.70 3,083.70 0.0K
14:44 3,083.69 3,083.76 3,083.54 3,083.54 0.0K
14:45 3,083.48 3,083.59 3,083.44 3,083.54 0.0K
14:46 3,083.49 3,083.49 3,083.13 3,083.13 0.0K
14:47 3,083.13 3,083.13 3,082.33 3,082.33 0.0K
14:48 3,082.36 3,082.57 3,082.36 3,082.53 0.0K
14:49 3,082.43 3,082.47 3,082.34 3,082.47 0.0K
14:50 3,082.52 3,082.87 3,082.52 3,082.74 0.0K
14:51 3,082.75 3,082.75 3,082.37 3,082.37 0.0K
14:52 3,082.36 3,082.56 3,082.33 3,082.56 0.0K
14:53 3,082.58 3,083.06 3,082.54 3,083.06 0.0K
14:54 3,083.07 3,083.61 3,083.07 3,083.61 0.0K
14:55 3,083.61 3,083.88 3,083.61 3,083.88 0.0K
14:56 3,083.90 3,085.08 3,083.90 3,085.08 0.0K
14:57 3,085.12 3,085.66 3,085.12 3,085.66 0.0K
14:58 3,085.67 3,085.86 3,085.67 3,085.85 0.0K
14:59 3,085.93 3,085.95 3,085.93 3,085.93 0.0K
15:00 3,085.93 3,086.56 3,085.93 3,086.43 0.0K
15:01 3,086.41 3,086.45 3,086.20 3,086.20 0.0K
15:02 3,086.13 3,086.13 3,085.41 3,085.41 0.0K
15:03 3,085.40 3,085.46 3,084.83 3,084.83 0.0K
15:04 3,084.72 3,084.72 3,084.32 3,084.32 0.0K
15:05 3,084.29 3,084.88 3,084.29 3,084.88 0.0K
15:06 3,084.87 3,084.87 3,084.36 3,084.36 0.0K
15:07 3,084.24 3,084.45 3,084.24 3,084.32 0.0K
15:08 3,084.29 3,084.29 3,083.54 3,083.54 0.0K
15:09 3,083.48 3,083.48 3,083.14 3,083.17 0.0K
15:10 3,083.14 3,083.16 3,082.81 3,082.81 0.0K
15:11 3,082.81 3,082.81 3,082.25 3,082.25 0.0K
15:12 3,082.23 3,082.23 3,081.81 3,081.81 0.0K
15:13 3,081.81 3,081.81 3,081.40 3,081.49 0.0K
15:14 3,081.52 3,081.52 3,081.20 3,081.20 0.0K
15:15 3,081.13 3,081.65 3,081.13 3,081.65 0.0K
15:16 3,081.70 3,082.15 3,081.70 3,082.04 0.0K
15:17 3,082.00 3,082.00 3,081.73 3,081.73 0.0K
15:18 3,081.70 3,081.70 3,081.32 3,081.32 0.0K
15:19 3,081.30 3,081.66 3,081.30 3,081.68 0.0K
15:20 3,081.67 3,081.67 3,080.92 3,080.92 0.0K
15:21 3,080.85 3,080.85 3,079.83 3,079.83 0.0K
15:22 3,079.84 3,079.87 3,079.53 3,079.53 0.0K
15:23 3,079.49 3,079.49 3,079.24 3,079.47 0.0K
15:24 3,079.48 3,079.55 3,079.42 3,079.54 0.0K
15:25 3,079.49 3,079.68 3,079.43 3,079.43 0.0K
15:26 3,079.31 3,079.31 3,078.42 3,078.42 0.0K
15:27 3,078.31 3,078.31 3,077.40 3,077.40 0.0K
15:28 3,077.33 3,077.33 3,076.91 3,076.96 0.0K
15:29 3,076.98 3,076.98 3,076.34 3,076.34 0.0K
15:30 3,076.36 3,076.47 3,076.33 3,076.31 0.0K
15:31 3,076.33 3,076.35 3,076.24 3,076.38 0.0K
15:32 3,076.39 3,076.39 3,076.23 3,076.38 0.0K
15:33 3,076.32 3,076.77 3,076.32 3,076.77 0.0K
15:34 3,076.78 3,076.95 3,076.64 3,076.61 0.0K
15:35 3,076.62 3,077.16 3,076.62 3,077.16 0.0K
15:36 3,077.26 3,077.26 3,075.84 3,075.84 0.0K
15:37 3,075.73 3,075.73 3,074.55 3,074.55 0.0K
15:38 3,074.49 3,074.49 3,074.20 3,074.24 0.0K
15:39 3,074.17 3,074.17 3,073.30 3,073.30 0.0K
15:40 3,073.21 3,073.21 3,072.84 3,072.99 0.0K
15:41 3,072.97 3,073.65 3,072.97 3,073.63 0.0K
15:42 3,073.67 3,074.15 3,073.67 3,074.15 0.0K
15:43 3,074.26 3,076.46 3,074.26 3,076.46 0.0K
15:44 3,076.58 3,079.29 3,076.58 3,079.29 0.0K
15:45 3,079.40 3,081.33 3,079.40 3,081.33 0.0K
15:46 3,081.45 3,081.66 3,081.01 3,081.01 0.0K
15:47 3,080.97 3,081.49 3,080.94 3,081.49 0.0K
15:48 3,081.55 3,081.70 3,081.11 3,081.11 0.0K
15:49 3,081.07 3,081.07 3,080.87 3,080.87 0.0K
15:50 3,081.56 3,083.22 3,081.56 3,082.69 0.0K
15:51 3,082.81 3,082.95 3,082.41 3,082.46 0.0K
15:52 3,082.45 3,083.26 3,082.41 3,083.26 0.0K
15:53 3,083.34 3,083.79 3,083.34 3,083.75 0.0K
15:54 3,083.97 3,084.47 3,083.97 3,084.44 0.0K
15:55 3,085.21 3,085.95 3,085.04 3,085.59 0.0K
15:56 3,085.68 3,085.78 3,085.51 3,085.51 0.0K
15:57 3,085.45 3,085.55 3,085.38 3,085.54 0.0K
15:58 3,085.47 3,085.47 3,084.37 3,084.37 0.0K
15:59 3,084.43 3,084.45 3,083.70 3,084.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음