NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 미국 →
5,167.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,426.47 4,479.95 4,426.47 4,479.85 0.0K
09:31 4,479.32 4,480.69 4,475.87 4,475.87 0.0K
09:32 4,476.07 4,479.48 4,476.07 4,478.24 0.0K
09:33 4,477.63 4,478.96 4,477.30 4,477.62 0.0K
09:34 4,478.07 4,478.07 4,473.85 4,475.10 0.0K
09:35 4,474.56 4,474.56 4,470.39 4,471.47 0.0K
09:36 4,471.27 4,471.27 4,469.17 4,470.19 0.0K
09:37 4,470.44 4,472.28 4,469.39 4,472.28 0.0K
09:38 4,471.61 4,473.87 4,471.44 4,473.89 0.0K
09:39 4,474.00 4,475.09 4,473.01 4,475.13 0.0K
09:40 4,475.43 4,477.09 4,474.73 4,476.05 0.0K
09:41 4,476.85 4,477.50 4,476.24 4,476.93 0.0K
09:42 4,476.71 4,476.71 4,474.87 4,474.87 0.0K
09:43 4,474.83 4,477.68 4,474.20 4,477.14 0.0K
09:44 4,477.32 4,478.13 4,476.86 4,477.63 0.0K
09:45 4,477.69 4,479.02 4,477.51 4,478.70 0.0K
09:46 4,479.03 4,480.25 4,478.39 4,480.25 0.0K
09:47 4,480.05 4,480.95 4,479.75 4,480.55 0.0K
09:48 4,480.79 4,482.63 4,480.79 4,482.42 0.0K
09:49 4,482.37 4,482.37 4,480.22 4,480.38 0.0K
09:50 4,480.38 4,481.16 4,478.13 4,481.16 0.0K
09:51 4,481.44 4,481.53 4,480.79 4,481.53 0.0K
09:52 4,481.24 4,482.12 4,480.85 4,481.28 0.0K
09:53 4,481.58 4,481.66 4,480.81 4,481.15 0.0K
09:54 4,481.40 4,481.66 4,479.41 4,481.66 0.0K
09:55 4,481.50 4,483.88 4,481.50 4,483.25 0.0K
09:56 4,483.30 4,483.56 4,482.76 4,483.23 0.0K
09:57 4,483.49 4,483.55 4,482.96 4,483.15 0.0K
09:58 4,483.26 4,484.07 4,483.26 4,483.95 0.0K
09:59 4,484.15 4,484.36 4,483.94 4,483.98 0.0K
10:00 4,485.19 4,488.18 4,485.19 4,488.18 0.0K
10:01 4,487.94 4,488.93 4,487.70 4,488.76 0.0K
10:02 4,488.70 4,489.05 4,488.32 4,489.06 0.0K
10:03 4,489.30 4,489.30 4,488.38 4,488.77 0.0K
10:04 4,489.20 4,489.80 4,488.33 4,488.33 0.0K
10:05 4,488.61 4,489.55 4,488.42 4,488.60 0.0K
10:06 4,488.48 4,489.27 4,488.30 4,489.27 0.0K
10:07 4,489.15 4,489.15 4,488.01 4,488.84 0.0K
10:08 4,488.66 4,489.88 4,488.21 4,489.88 0.0K
10:09 4,490.06 4,490.73 4,489.74 4,490.71 0.0K
10:10 4,490.54 4,490.77 4,490.16 4,490.68 0.0K
10:11 4,490.66 4,491.06 4,490.26 4,490.40 0.0K
10:12 4,490.55 4,491.68 4,489.65 4,491.71 0.0K
10:13 4,491.64 4,492.21 4,491.27 4,492.15 0.0K
10:14 4,492.27 4,492.60 4,490.32 4,490.47 0.0K
10:15 4,490.35 4,490.72 4,490.03 4,490.23 0.0K
10:16 4,490.17 4,491.50 4,490.14 4,491.43 0.0K
10:17 4,491.53 4,492.92 4,491.32 4,492.92 0.0K
10:18 4,492.74 4,493.64 4,492.74 4,493.39 0.0K
10:19 4,493.56 4,494.24 4,493.34 4,494.24 0.0K
10:20 4,494.22 4,495.48 4,493.94 4,495.48 0.0K
10:21 4,495.53 4,495.64 4,494.92 4,495.26 0.0K
10:22 4,495.30 4,496.18 4,495.30 4,496.02 0.0K
10:23 4,496.06 4,496.36 4,495.93 4,496.12 0.0K
10:24 4,496.03 4,496.16 4,494.84 4,495.68 0.0K
10:25 4,495.62 4,495.91 4,495.19 4,495.91 0.0K
10:26 4,496.22 4,497.26 4,496.00 4,496.51 0.0K
10:27 4,496.45 4,497.46 4,496.45 4,497.21 0.0K
10:28 4,497.23 4,498.56 4,497.23 4,498.00 0.0K
10:29 4,497.86 4,498.10 4,495.82 4,496.08 0.0K
10:30 4,496.19 4,497.08 4,495.92 4,497.08 0.0K
10:31 4,497.20 4,497.80 4,496.79 4,497.80 0.0K
10:32 4,497.86 4,498.26 4,497.70 4,497.79 0.0K
10:33 4,497.34 4,497.51 4,496.72 4,496.81 0.0K
10:34 4,496.77 4,497.92 4,496.34 4,497.52 0.0K
10:35 4,497.46 4,497.69 4,496.81 4,497.07 0.0K
10:36 4,497.18 4,497.18 4,494.83 4,494.83 0.0K
10:37 4,494.93 4,495.08 4,494.28 4,495.09 0.0K
10:38 4,495.14 4,495.64 4,494.81 4,495.04 0.0K
10:39 4,495.02 4,496.46 4,494.81 4,496.49 0.0K
10:40 4,496.61 4,497.41 4,496.00 4,497.41 0.0K
10:41 4,497.57 4,497.57 4,496.01 4,496.10 0.0K
10:42 4,496.21 4,497.33 4,496.21 4,496.55 0.0K
10:43 4,496.60 4,496.60 4,496.00 4,496.51 0.0K
10:44 4,496.57 4,497.09 4,496.41 4,496.74 0.0K
10:45 4,496.66 4,497.28 4,496.32 4,497.21 0.0K
10:46 4,497.69 4,497.95 4,497.31 4,497.95 0.0K
10:47 4,497.88 4,497.88 4,497.35 4,497.59 0.0K
10:48 4,497.60 4,499.57 4,497.60 4,499.57 0.0K
10:49 4,499.62 4,499.75 4,498.03 4,498.03 0.0K
10:50 4,498.36 4,498.62 4,497.68 4,498.43 0.0K
10:51 4,498.45 4,498.45 4,497.75 4,498.44 0.0K
10:52 4,498.41 4,499.07 4,498.11 4,499.14 0.0K
10:53 4,499.28 4,499.28 4,498.84 4,499.01 0.0K
10:54 4,498.88 4,498.88 4,498.14 4,498.14 0.0K
10:55 4,498.07 4,498.39 4,497.71 4,497.71 0.0K
10:56 4,497.78 4,497.78 4,496.93 4,496.93 0.0K
10:57 4,496.78 4,497.39 4,496.60 4,496.60 0.0K
10:58 4,496.56 4,496.56 4,495.13 4,495.60 0.0K
10:59 4,495.61 4,496.05 4,495.11 4,495.50 0.0K
11:00 4,495.49 4,496.77 4,495.31 4,496.56 0.0K
11:01 4,496.60 4,497.43 4,496.60 4,497.25 0.0K
11:02 4,497.44 4,497.76 4,497.28 4,497.78 0.0K
11:03 4,497.79 4,497.79 4,497.21 4,497.30 0.0K
11:04 4,497.32 4,497.43 4,497.13 4,497.40 0.0K
11:05 4,497.36 4,497.36 4,495.78 4,496.08 0.0K
11:06 4,496.09 4,496.67 4,495.77 4,496.48 0.0K
11:07 4,496.65 4,496.95 4,496.41 4,496.87 0.0K
11:08 4,496.93 4,497.14 4,496.23 4,496.65 0.0K
11:09 4,496.66 4,496.91 4,496.28 4,496.34 0.0K
11:10 4,496.33 4,496.75 4,496.20 4,496.75 0.0K
11:11 4,496.85 4,497.88 4,496.81 4,497.34 0.0K
11:12 4,497.33 4,497.33 4,496.32 4,497.00 0.0K
11:13 4,497.14 4,497.26 4,496.82 4,497.26 0.0K
11:14 4,497.29 4,497.45 4,497.00 4,497.45 0.0K
11:15 4,497.76 4,498.36 4,497.72 4,498.13 0.0K
11:16 4,498.17 4,498.41 4,497.93 4,498.35 0.0K
11:17 4,498.29 4,498.50 4,498.07 4,498.14 0.0K
11:18 4,498.15 4,498.52 4,498.12 4,498.52 0.0K
11:19 4,498.62 4,498.98 4,498.54 4,498.93 0.0K
11:20 4,498.94 4,498.96 4,498.55 4,498.74 0.0K
11:21 4,498.75 4,499.26 4,498.71 4,498.71 0.0K
11:22 4,498.54 4,498.69 4,496.72 4,496.84 0.0K
11:23 4,496.84 4,497.50 4,496.63 4,497.21 0.0K
11:24 4,497.19 4,499.35 4,497.19 4,499.35 0.0K
11:25 4,499.63 4,499.70 4,499.31 4,499.39 0.0K
11:26 4,499.36 4,499.88 4,499.21 4,499.89 0.0K
11:27 4,500.01 4,500.41 4,499.79 4,500.41 0.0K
11:28 4,500.35 4,502.43 4,500.27 4,502.43 0.0K
11:29 4,502.44 4,502.44 4,501.45 4,501.53 0.0K
11:30 4,501.26 4,501.41 4,500.02 4,500.18 0.0K
11:31 4,500.40 4,501.24 4,500.17 4,501.05 0.0K
11:32 4,501.00 4,501.50 4,501.00 4,501.44 0.0K
11:33 4,501.41 4,501.65 4,501.00 4,501.25 0.0K
11:34 4,501.25 4,501.25 4,500.62 4,501.13 0.0K
11:35 4,501.01 4,501.08 4,500.30 4,500.62 0.0K
11:36 4,500.58 4,501.44 4,500.22 4,501.44 0.0K
11:37 4,501.50 4,501.76 4,501.02 4,501.46 0.0K
11:38 4,501.46 4,501.46 4,500.51 4,500.62 0.0K
11:39 4,500.62 4,500.76 4,500.38 4,500.77 0.0K
11:40 4,500.91 4,500.97 4,499.34 4,499.61 0.0K
11:41 4,499.60 4,499.70 4,499.16 4,499.63 0.0K
11:42 4,499.59 4,500.46 4,499.59 4,500.36 0.0K
11:43 4,500.27 4,501.89 4,500.27 4,501.72 0.0K
11:44 4,501.64 4,501.87 4,501.36 4,501.62 0.0K
11:45 4,501.66 4,502.21 4,501.66 4,501.65 0.0K
11:46 4,501.73 4,501.86 4,501.19 4,501.59 0.0K
11:47 4,501.57 4,501.66 4,501.34 4,501.48 0.0K
11:48 4,501.28 4,502.37 4,501.28 4,502.29 0.0K
11:49 4,502.35 4,502.35 4,501.74 4,501.84 0.0K
11:50 4,501.83 4,501.83 4,501.14 4,501.78 0.0K
11:51 4,501.91 4,502.96 4,501.73 4,502.59 0.0K
11:52 4,502.57 4,502.57 4,501.94 4,502.20 0.0K
11:53 4,502.19 4,502.86 4,502.19 4,502.88 0.0K
11:54 4,502.75 4,503.56 4,502.72 4,503.47 0.0K
11:55 4,503.49 4,503.81 4,502.97 4,503.14 0.0K
11:56 4,503.12 4,503.12 4,502.23 4,502.46 0.0K
11:57 4,502.48 4,502.48 4,501.97 4,502.24 0.0K
11:58 4,502.34 4,502.49 4,502.01 4,502.36 0.0K
11:59 4,502.32 4,503.16 4,502.32 4,503.11 0.0K
12:00 4,503.10 4,504.35 4,502.79 4,504.13 0.0K
12:01 4,504.09 4,504.17 4,503.18 4,503.92 0.0K
12:02 4,503.94 4,505.40 4,503.94 4,504.60 0.0K
12:03 4,504.65 4,506.02 4,504.65 4,505.82 0.0K
12:04 4,505.94 4,506.62 4,505.94 4,506.19 0.0K
12:05 4,506.37 4,506.37 4,505.53 4,505.71 0.0K
12:06 4,505.68 4,506.73 4,505.68 4,506.02 0.0K
12:07 4,505.95 4,506.21 4,505.41 4,505.90 0.0K
12:08 4,505.93 4,507.65 4,505.93 4,507.39 0.0K
12:09 4,507.36 4,507.51 4,506.74 4,506.84 0.0K
12:10 4,506.77 4,507.45 4,506.57 4,507.12 0.0K
12:11 4,507.14 4,507.25 4,506.84 4,507.25 0.0K
12:12 4,507.11 4,507.23 4,506.90 4,507.12 0.0K
12:13 4,507.14 4,507.36 4,506.74 4,506.97 0.0K
12:14 4,506.99 4,507.08 4,506.83 4,506.99 0.0K
12:15 4,506.96 4,507.19 4,506.82 4,506.89 0.0K
12:16 4,506.84 4,506.84 4,506.44 4,506.68 0.0K
12:17 4,506.81 4,506.89 4,506.21 4,506.55 0.0K
12:18 4,506.49 4,506.55 4,506.23 4,506.32 0.0K
12:19 4,506.26 4,506.26 4,505.58 4,505.58 0.0K
12:20 4,505.71 4,506.17 4,505.55 4,506.17 0.0K
12:21 4,506.14 4,506.85 4,506.14 4,506.47 0.0K
12:22 4,506.56 4,506.94 4,506.54 4,506.91 0.0K
12:23 4,506.89 4,507.58 4,506.89 4,507.54 0.0K
12:24 4,507.60 4,507.60 4,507.11 4,507.29 0.0K
12:25 4,507.63 4,507.78 4,507.43 4,507.70 0.0K
12:26 4,507.77 4,507.77 4,507.55 4,507.74 0.0K
12:27 4,507.70 4,507.70 4,507.33 4,507.36 0.0K
12:28 4,507.49 4,507.49 4,505.83 4,505.89 0.0K
12:29 4,506.01 4,506.59 4,506.01 4,506.23 0.0K
12:30 4,506.18 4,506.96 4,506.18 4,506.84 0.0K
12:31 4,506.95 4,507.31 4,506.95 4,507.11 0.0K
12:32 4,507.22 4,507.29 4,507.14 4,507.22 0.0K
12:33 4,507.25 4,507.68 4,507.18 4,507.68 0.0K
12:34 4,507.64 4,507.64 4,506.81 4,507.00 0.0K
12:35 4,507.07 4,508.07 4,507.00 4,508.07 0.0K
12:36 4,508.06 4,509.48 4,508.06 4,509.48 0.0K
12:37 4,509.47 4,509.69 4,509.44 4,509.51 0.0K
12:38 4,509.47 4,509.66 4,509.34 4,509.61 0.0K
12:39 4,510.44 4,514.20 4,510.44 4,513.98 0.0K
12:40 4,514.01 4,514.95 4,513.89 4,514.98 0.0K
12:41 4,514.89 4,515.18 4,514.48 4,514.68 0.0K
12:42 4,514.77 4,515.71 4,514.77 4,514.91 0.0K
12:43 4,514.79 4,514.79 4,513.72 4,513.70 0.0K
12:44 4,513.48 4,513.95 4,513.48 4,513.73 0.0K
12:45 4,513.66 4,514.02 4,513.04 4,513.04 0.0K
12:46 4,512.99 4,513.06 4,512.61 4,512.73 0.0K
12:47 4,512.73 4,512.73 4,511.58 4,511.87 0.0K
12:48 4,511.91 4,511.91 4,511.53 4,511.53 0.0K
12:49 4,511.47 4,511.47 4,510.53 4,511.01 0.0K
12:50 4,511.08 4,511.37 4,510.92 4,511.19 0.0K
12:51 4,511.25 4,511.25 4,511.04 4,511.16 0.0K
12:52 4,511.20 4,512.39 4,511.20 4,512.39 0.0K
12:53 4,512.44 4,512.44 4,512.01 4,512.21 0.0K
12:54 4,512.16 4,512.26 4,511.70 4,511.91 0.0K
12:55 4,511.92 4,512.08 4,511.24 4,511.45 0.0K
12:56 4,511.51 4,511.51 4,510.77 4,510.77 0.0K
12:57 4,510.70 4,510.75 4,510.54 4,510.78 0.0K
12:58 4,510.71 4,511.79 4,510.38 4,511.79 0.0K
12:59 4,511.79 4,511.79 4,510.65 4,510.65 0.0K
13:00 4,510.89 4,510.89 4,510.44 4,510.76 0.0K
13:01 4,510.70 4,511.75 4,510.70 4,511.75 0.0K
13:02 4,511.73 4,512.87 4,511.73 4,512.66 0.0K
13:03 4,512.66 4,512.80 4,512.21 4,512.80 0.0K
13:04 4,512.76 4,512.95 4,512.43 4,512.66 0.0K
13:05 4,512.69 4,512.69 4,512.43 4,512.40 0.0K
13:06 4,512.46 4,513.06 4,512.46 4,512.80 0.0K
13:07 4,512.83 4,513.01 4,512.71 4,512.69 0.0K
13:08 4,512.70 4,512.95 4,512.64 4,512.61 0.0K
13:09 4,512.65 4,512.65 4,511.84 4,511.95 0.0K
13:10 4,511.98 4,512.26 4,511.39 4,511.41 0.0K
13:11 4,511.38 4,511.48 4,510.70 4,510.73 0.0K
13:12 4,510.72 4,511.00 4,510.72 4,510.97 0.0K
13:13 4,511.00 4,511.89 4,511.00 4,511.89 0.0K
13:14 4,511.97 4,512.45 4,511.93 4,512.06 0.0K
13:15 4,512.11 4,512.36 4,511.82 4,512.27 0.0K
13:16 4,512.13 4,512.45 4,511.75 4,512.33 0.0K
13:17 4,512.28 4,512.56 4,512.28 4,512.46 0.0K
13:18 4,512.42 4,512.46 4,512.12 4,512.43 0.0K
13:19 4,512.49 4,513.81 4,512.49 4,513.67 0.0K
13:20 4,513.67 4,514.73 4,513.67 4,514.73 0.0K
13:21 4,514.72 4,514.89 4,514.27 4,514.69 0.0K
13:22 4,514.58 4,514.79 4,514.46 4,514.50 0.0K
13:23 4,514.49 4,514.49 4,513.64 4,513.74 0.0K
13:24 4,513.77 4,514.19 4,513.74 4,514.16 0.0K
13:25 4,514.20 4,514.27 4,514.01 4,514.24 0.0K
13:26 4,514.19 4,514.19 4,512.91 4,512.95 0.0K
13:27 4,512.94 4,513.23 4,512.62 4,512.62 0.0K
13:28 4,512.60 4,513.44 4,512.50 4,513.44 0.0K
13:29 4,513.38 4,513.45 4,512.81 4,512.81 0.0K
13:30 4,512.75 4,512.75 4,512.12 4,512.62 0.0K
13:31 4,512.42 4,512.58 4,511.88 4,511.89 0.0K
13:32 4,511.85 4,511.97 4,511.72 4,511.97 0.0K
13:33 4,511.99 4,512.20 4,511.84 4,512.20 0.0K
13:34 4,512.27 4,512.98 4,512.13 4,512.84 0.0K
13:35 4,512.80 4,513.31 4,512.80 4,513.08 0.0K
13:36 4,512.95 4,513.25 4,512.75 4,512.77 0.0K
13:37 4,512.79 4,512.79 4,512.03 4,512.31 0.0K
13:38 4,512.24 4,512.46 4,512.24 4,512.29 0.0K
13:39 4,512.23 4,512.58 4,512.01 4,512.43 0.0K
13:40 4,512.33 4,513.16 4,511.88 4,513.16 0.0K
13:41 4,513.27 4,513.97 4,513.27 4,513.44 0.0K
13:42 4,513.41 4,513.75 4,513.41 4,513.60 0.0K
13:43 4,513.56 4,513.75 4,513.37 4,513.46 0.0K
13:44 4,513.56 4,514.17 4,513.56 4,513.85 0.0K
13:45 4,513.90 4,514.51 4,513.90 4,514.45 0.0K
13:46 4,514.52 4,514.58 4,513.55 4,513.81 0.0K
13:47 4,513.89 4,514.15 4,513.72 4,514.15 0.0K
13:48 4,514.25 4,515.19 4,514.24 4,515.06 0.0K
13:49 4,515.06 4,515.75 4,515.06 4,515.75 0.0K
13:50 4,515.68 4,516.45 4,515.61 4,516.45 0.0K
13:51 4,516.41 4,516.41 4,515.62 4,515.62 0.0K
13:52 4,515.87 4,515.87 4,515.71 4,515.85 0.0K
13:53 4,516.03 4,516.03 4,515.42 4,515.56 0.0K
13:54 4,515.57 4,515.98 4,515.57 4,516.00 0.0K
13:55 4,516.07 4,516.83 4,516.07 4,516.83 0.0K
13:56 4,516.80 4,517.11 4,516.74 4,517.11 0.0K
13:57 4,517.01 4,518.45 4,517.01 4,518.21 0.0K
13:58 4,518.14 4,518.77 4,518.14 4,518.59 0.0K
13:59 4,518.57 4,519.07 4,518.57 4,518.74 0.0K
14:00 4,518.67 4,519.68 4,518.43 4,519.62 0.0K
14:01 4,519.72 4,520.59 4,519.72 4,519.91 0.0K
14:02 4,519.81 4,519.90 4,518.44 4,518.44 0.0K
14:03 4,518.50 4,518.50 4,517.88 4,518.25 0.0K
14:04 4,518.26 4,518.35 4,517.82 4,517.89 0.0K
14:05 4,517.82 4,517.82 4,517.09 4,517.67 0.0K
14:06 4,517.81 4,518.36 4,517.81 4,518.36 0.0K
14:07 4,518.38 4,518.91 4,518.14 4,518.94 0.0K
14:08 4,518.87 4,518.87 4,518.34 4,518.38 0.0K
14:09 4,518.44 4,518.52 4,518.23 4,518.23 0.0K
14:10 4,518.20 4,518.20 4,517.87 4,518.11 0.0K
14:11 4,518.19 4,518.19 4,517.62 4,517.91 0.0K
14:12 4,517.85 4,517.85 4,517.44 4,517.60 0.0K
14:13 4,517.69 4,518.95 4,517.69 4,518.95 0.0K
14:14 4,518.92 4,519.52 4,518.92 4,519.47 0.0K
14:15 4,519.60 4,519.84 4,519.44 4,519.44 0.0K
14:16 4,519.29 4,519.29 4,517.83 4,517.83 0.0K
14:17 4,517.68 4,517.96 4,517.62 4,517.84 0.0K
14:18 4,517.76 4,517.90 4,517.44 4,517.44 0.0K
14:19 4,517.50 4,517.85 4,517.50 4,517.56 0.0K
14:20 4,517.49 4,517.49 4,516.45 4,516.84 0.0K
14:21 4,516.62 4,516.66 4,516.10 4,516.25 0.0K
14:22 4,516.18 4,516.18 4,515.46 4,515.91 0.0K
14:23 4,516.03 4,516.97 4,516.03 4,516.97 0.0K
14:24 4,516.99 4,517.05 4,516.73 4,516.98 0.0K
14:25 4,517.04 4,517.78 4,516.78 4,517.77 0.0K
14:26 4,517.91 4,517.91 4,517.53 4,517.54 0.0K
14:27 4,517.67 4,517.76 4,517.06 4,517.26 0.0K
14:28 4,517.29 4,517.29 4,516.54 4,516.62 0.0K
14:29 4,516.47 4,516.58 4,516.24 4,516.33 0.0K
14:30 4,516.23 4,517.27 4,516.09 4,517.23 0.0K
14:31 4,517.23 4,517.36 4,516.95 4,517.06 0.0K
14:32 4,517.03 4,517.05 4,516.33 4,516.45 0.0K
14:33 4,516.68 4,517.05 4,516.68 4,516.84 0.0K
14:34 4,516.84 4,517.22 4,516.63 4,517.22 0.0K
14:35 4,517.13 4,517.65 4,517.04 4,517.57 0.0K
14:36 4,517.56 4,517.65 4,516.55 4,516.55 0.0K
14:37 4,516.63 4,517.18 4,516.63 4,516.71 0.0K
14:38 4,516.73 4,517.08 4,516.73 4,516.97 0.0K
14:39 4,516.97 4,517.40 4,516.91 4,517.14 0.0K
14:40 4,517.13 4,517.20 4,516.31 4,516.32 0.0K
14:41 4,516.29 4,516.29 4,515.68 4,516.07 0.0K
14:42 4,516.14 4,516.14 4,515.42 4,515.44 0.0K
14:43 4,515.41 4,515.46 4,515.12 4,515.15 0.0K
14:44 4,515.15 4,515.30 4,514.84 4,515.30 0.0K
14:45 4,515.32 4,515.71 4,515.32 4,515.59 0.0K
14:46 4,515.66 4,516.87 4,515.63 4,516.87 0.0K
14:47 4,516.96 4,516.96 4,516.26 4,516.26 0.0K
14:48 4,516.34 4,516.55 4,516.13 4,516.23 0.0K
14:49 4,516.25 4,516.25 4,515.73 4,515.99 0.0K
14:50 4,515.94 4,516.45 4,515.94 4,516.33 0.0K
14:51 4,516.36 4,516.56 4,515.78 4,515.78 0.0K
14:52 4,515.84 4,515.97 4,515.04 4,515.40 0.0K
14:53 4,515.39 4,515.86 4,515.39 4,515.83 0.0K
14:54 4,515.81 4,515.89 4,515.68 4,515.71 0.0K
14:55 4,515.65 4,515.90 4,515.39 4,515.39 0.0K
14:56 4,515.30 4,515.30 4,514.44 4,514.73 0.0K
14:57 4,514.59 4,515.06 4,514.59 4,514.60 0.0K
14:58 4,514.65 4,514.65 4,514.30 4,514.31 0.0K
14:59 4,514.34 4,514.37 4,513.94 4,514.08 0.0K
15:00 4,513.51 4,513.55 4,512.45 4,512.75 0.0K
15:01 4,513.11 4,513.81 4,512.69 4,513.81 0.0K
15:02 4,513.89 4,514.65 4,513.74 4,514.02 0.0K
15:03 4,513.94 4,514.25 4,513.77 4,513.84 0.0K
15:04 4,513.88 4,514.28 4,513.88 4,514.13 0.0K
15:05 4,514.18 4,515.80 4,513.97 4,515.80 0.0K
15:06 4,515.81 4,515.81 4,515.22 4,515.22 0.0K
15:07 4,515.40 4,516.35 4,515.27 4,516.34 0.0K
15:08 4,516.39 4,516.39 4,515.93 4,515.95 0.0K
15:09 4,515.96 4,515.96 4,515.28 4,515.61 0.0K
15:10 4,515.51 4,515.59 4,514.98 4,515.30 0.0K
15:11 4,515.26 4,515.26 4,514.17 4,514.17 0.0K
15:12 4,514.20 4,514.83 4,513.94 4,514.83 0.0K
15:13 4,514.72 4,514.72 4,513.48 4,513.48 0.0K
15:14 4,513.55 4,513.65 4,513.34 4,513.69 0.0K
15:15 4,513.68 4,513.95 4,513.29 4,513.86 0.0K
15:16 4,513.85 4,513.85 4,513.01 4,513.01 0.0K
15:17 4,513.23 4,513.37 4,512.79 4,512.79 0.0K
15:18 4,512.72 4,513.65 4,512.72 4,513.21 0.0K
15:19 4,513.34 4,514.35 4,513.34 4,514.35 0.0K
15:20 4,514.40 4,514.67 4,513.43 4,513.43 0.0K
15:21 4,513.36 4,513.85 4,513.36 4,513.85 0.0K
15:22 4,513.84 4,514.78 4,513.84 4,514.78 0.0K
15:23 4,514.80 4,515.40 4,514.63 4,515.40 0.0K
15:24 4,515.49 4,515.66 4,514.93 4,515.13 0.0K
15:25 4,514.92 4,514.95 4,514.41 4,514.38 0.0K
15:26 4,514.42 4,514.42 4,513.90 4,514.16 0.0K
15:27 4,514.14 4,514.25 4,513.62 4,513.75 0.0K
15:28 4,513.81 4,514.31 4,513.63 4,514.06 0.0K
15:29 4,513.94 4,513.94 4,513.51 4,513.51 0.0K
15:30 4,513.42 4,513.42 4,512.45 4,512.52 0.0K
15:31 4,512.50 4,512.61 4,510.96 4,510.96 0.0K
15:32 4,510.57 4,511.77 4,510.57 4,511.56 0.0K
15:33 4,511.50 4,511.70 4,511.22 4,511.70 0.0K
15:34 4,511.72 4,512.81 4,511.72 4,512.81 0.0K
15:35 4,513.28 4,513.68 4,512.18 4,512.18 0.0K
15:36 4,512.16 4,512.16 4,511.34 4,511.75 0.0K
15:37 4,511.88 4,511.88 4,511.17 4,511.90 0.0K
15:38 4,512.03 4,512.10 4,511.59 4,511.71 0.0K
15:39 4,511.78 4,513.22 4,511.74 4,513.22 0.0K
15:40 4,513.20 4,513.20 4,512.54 4,512.56 0.0K
15:41 4,512.45 4,514.49 4,512.45 4,514.49 0.0K
15:42 4,514.45 4,515.01 4,514.45 4,514.70 0.0K
15:43 4,514.68 4,514.68 4,513.43 4,514.50 0.0K
15:44 4,514.59 4,515.03 4,514.10 4,514.10 0.0K
15:45 4,514.05 4,514.05 4,513.03 4,513.03 0.0K
15:46 4,512.85 4,512.85 4,511.63 4,511.60 0.0K
15:47 4,511.42 4,513.17 4,511.12 4,512.78 0.0K
15:48 4,512.62 4,512.62 4,511.78 4,512.07 0.0K
15:49 4,512.07 4,512.07 4,510.90 4,510.93 0.0K
15:50 4,510.98 4,513.46 4,510.98 4,513.05 0.0K
15:51 4,512.99 4,513.60 4,511.47 4,511.58 0.0K
15:52 4,511.84 4,513.11 4,511.56 4,512.83 0.0K
15:53 4,512.39 4,512.55 4,511.89 4,512.09 0.0K
15:54 4,512.01 4,514.55 4,511.80 4,514.40 0.0K
15:55 4,516.03 4,516.03 4,513.45 4,515.13 0.0K
15:56 4,515.33 4,515.64 4,514.50 4,515.64 0.0K
15:57 4,515.90 4,516.55 4,515.69 4,516.55 0.0K
15:58 4,516.44 4,516.44 4,515.50 4,515.50 0.0K
15:59 4,515.45 4,518.69 4,514.74 4,518.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음