NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 미국 →
5,169.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,568.82 4,599.17 4,568.82 4,599.17 0.0K
09:31 4,599.24 4,601.86 4,599.24 4,601.34 0.0K
09:32 4,601.06 4,602.71 4,600.04 4,600.30 0.0K
09:33 4,600.29 4,602.21 4,600.29 4,602.21 0.0K
09:34 4,602.49 4,603.09 4,601.45 4,601.99 0.0K
09:35 4,602.28 4,602.28 4,600.29 4,601.54 0.0K
09:36 4,600.91 4,601.44 4,599.61 4,600.47 0.0K
09:37 4,600.82 4,602.68 4,600.82 4,601.73 0.0K
09:38 4,601.93 4,602.36 4,601.20 4,602.09 0.0K
09:39 4,602.18 4,604.44 4,601.27 4,603.90 0.0K
09:40 4,603.94 4,604.62 4,602.91 4,602.91 0.0K
09:41 4,603.04 4,604.39 4,602.23 4,603.00 0.0K
09:42 4,603.00 4,603.27 4,601.88 4,601.88 0.0K
09:43 4,602.12 4,602.48 4,600.94 4,602.48 0.0K
09:44 4,602.47 4,603.61 4,602.24 4,602.36 0.0K
09:45 4,603.03 4,605.60 4,603.03 4,604.91 0.0K
09:46 4,605.28 4,605.36 4,604.32 4,604.39 0.0K
09:47 4,604.37 4,604.70 4,601.02 4,601.09 0.0K
09:48 4,601.50 4,602.46 4,601.50 4,602.50 0.0K
09:49 4,602.44 4,608.16 4,602.44 4,607.94 0.0K
09:50 4,608.23 4,608.23 4,606.97 4,607.33 0.0K
09:51 4,607.84 4,607.84 4,606.24 4,606.30 0.0K
09:52 4,606.16 4,608.55 4,606.13 4,608.26 0.0K
09:53 4,608.16 4,612.33 4,608.16 4,612.33 0.0K
09:54 4,612.48 4,613.76 4,611.40 4,611.96 0.0K
09:55 4,611.94 4,614.94 4,611.71 4,614.70 0.0K
09:56 4,615.15 4,616.66 4,615.06 4,616.66 0.0K
09:57 4,616.34 4,616.78 4,615.64 4,615.90 0.0K
09:58 4,615.44 4,615.85 4,613.46 4,614.04 0.0K
09:59 4,613.95 4,614.66 4,613.95 4,614.66 0.0K
10:00 4,616.90 4,618.39 4,616.47 4,616.47 0.0K
10:01 4,616.51 4,617.42 4,616.51 4,617.23 0.0K
10:02 4,617.56 4,617.76 4,616.90 4,617.52 0.0K
10:03 4,617.61 4,617.61 4,616.38 4,616.55 0.0K
10:04 4,616.67 4,617.17 4,616.30 4,617.17 0.0K
10:05 4,617.43 4,618.21 4,617.43 4,617.80 0.0K
10:06 4,617.96 4,618.44 4,615.76 4,616.45 0.0K
10:07 4,616.78 4,617.08 4,616.44 4,616.44 0.0K
10:08 4,616.12 4,616.32 4,614.75 4,614.75 0.0K
10:09 4,614.81 4,615.52 4,614.38 4,614.38 0.0K
10:10 4,614.18 4,615.58 4,614.18 4,615.29 0.0K
10:11 4,615.30 4,616.18 4,614.84 4,616.18 0.0K
10:12 4,616.24 4,618.55 4,616.24 4,618.51 0.0K
10:13 4,618.57 4,618.96 4,617.94 4,618.29 0.0K
10:14 4,618.22 4,619.31 4,618.22 4,619.27 0.0K
10:15 4,619.19 4,619.19 4,618.22 4,619.14 0.0K
10:16 4,619.11 4,619.23 4,618.32 4,618.56 0.0K
10:17 4,618.87 4,619.48 4,618.87 4,619.19 0.0K
10:18 4,619.17 4,621.10 4,619.17 4,620.90 0.0K
10:19 4,621.04 4,621.35 4,620.83 4,621.24 0.0K
10:20 4,621.33 4,621.67 4,621.16 4,621.31 0.0K
10:21 4,621.40 4,622.08 4,621.40 4,622.08 0.0K
10:22 4,621.96 4,621.96 4,620.73 4,620.73 0.0K
10:23 4,620.70 4,620.88 4,620.30 4,620.64 0.0K
10:24 4,620.80 4,622.77 4,620.80 4,622.07 0.0K
10:25 4,622.31 4,622.31 4,620.84 4,621.22 0.0K
10:26 4,621.18 4,621.56 4,620.91 4,621.58 0.0K
10:27 4,621.53 4,621.83 4,621.18 4,621.81 0.0K
10:28 4,622.00 4,622.87 4,622.00 4,622.65 0.0K
10:29 4,622.87 4,622.95 4,622.31 4,622.46 0.0K
10:30 4,622.47 4,623.15 4,622.47 4,622.96 0.0K
10:31 4,623.12 4,623.30 4,622.63 4,622.92 0.0K
10:32 4,622.89 4,624.16 4,622.89 4,624.18 0.0K
10:33 4,624.19 4,624.65 4,624.19 4,624.59 0.0K
10:34 4,624.61 4,624.85 4,624.61 4,624.72 0.0K
10:35 4,624.98 4,625.29 4,624.53 4,624.64 0.0K
10:36 4,624.66 4,624.98 4,622.67 4,623.07 0.0K
10:37 4,623.12 4,623.89 4,621.89 4,621.99 0.0K
10:38 4,622.11 4,622.69 4,621.72 4,621.68 0.0K
10:39 4,622.18 4,622.77 4,622.18 4,622.73 0.0K
10:40 4,622.76 4,622.87 4,621.16 4,621.16 0.0K
10:41 4,621.28 4,621.36 4,620.72 4,621.36 0.0K
10:42 4,621.30 4,621.30 4,620.34 4,621.17 0.0K
10:43 4,621.09 4,622.42 4,620.98 4,622.42 0.0K
10:44 4,622.83 4,623.37 4,622.59 4,623.30 0.0K
10:45 4,623.26 4,623.57 4,622.77 4,623.47 0.0K
10:46 4,623.55 4,623.70 4,622.96 4,623.11 0.0K
10:47 4,623.23 4,623.23 4,622.34 4,622.34 0.0K
10:48 4,622.47 4,622.55 4,621.81 4,622.12 0.0K
10:49 4,621.93 4,622.24 4,621.41 4,621.49 0.0K
10:50 4,621.42 4,621.42 4,620.93 4,620.90 0.0K
10:51 4,620.81 4,621.16 4,620.42 4,621.24 0.0K
10:52 4,621.39 4,621.53 4,621.01 4,621.52 0.0K
10:53 4,621.58 4,622.56 4,621.58 4,622.41 0.0K
10:54 4,622.42 4,622.42 4,620.87 4,621.03 0.0K
10:55 4,621.03 4,621.79 4,621.03 4,621.34 0.0K
10:56 4,621.11 4,621.23 4,620.64 4,620.85 0.0K
10:57 4,621.08 4,621.26 4,620.63 4,621.29 0.0K
10:58 4,621.20 4,621.20 4,620.33 4,620.65 0.0K
10:59 4,620.91 4,621.46 4,620.40 4,621.53 0.0K
11:00 4,621.40 4,621.80 4,621.26 4,621.38 0.0K
11:01 4,621.55 4,622.61 4,621.55 4,622.56 0.0K
11:02 4,622.66 4,622.66 4,621.72 4,622.51 0.0K
11:03 4,622.49 4,622.49 4,620.61 4,620.61 0.0K
11:04 4,619.84 4,621.06 4,619.84 4,621.04 0.0K
11:05 4,621.09 4,621.25 4,619.16 4,619.38 0.0K
11:06 4,619.57 4,620.47 4,619.50 4,620.42 0.0K
11:07 4,620.32 4,620.41 4,619.47 4,619.77 0.0K
11:08 4,619.33 4,619.54 4,619.01 4,619.25 0.0K
11:09 4,619.12 4,619.66 4,619.12 4,619.30 0.0K
11:10 4,619.46 4,620.15 4,619.13 4,620.16 0.0K
11:11 4,620.30 4,620.45 4,619.51 4,619.53 0.0K
11:12 4,619.56 4,619.56 4,618.94 4,619.49 0.0K
11:13 4,619.57 4,619.79 4,619.34 4,619.66 0.0K
11:14 4,619.47 4,619.95 4,619.24 4,619.95 0.0K
11:15 4,620.08 4,621.52 4,620.08 4,621.05 0.0K
11:16 4,620.85 4,620.85 4,619.83 4,619.92 0.0K
11:17 4,620.15 4,621.43 4,620.01 4,621.35 0.0K
11:18 4,621.42 4,622.62 4,621.42 4,622.62 0.0K
11:19 4,622.65 4,622.65 4,622.03 4,622.22 0.0K
11:20 4,621.94 4,621.96 4,621.23 4,621.50 0.0K
11:21 4,621.45 4,622.69 4,621.45 4,622.69 0.0K
11:22 4,622.77 4,623.17 4,622.14 4,622.17 0.0K
11:23 4,622.10 4,622.10 4,621.62 4,621.83 0.0K
11:24 4,621.79 4,623.00 4,621.68 4,623.00 0.0K
11:25 4,623.09 4,623.46 4,622.23 4,622.25 0.0K
11:26 4,622.34 4,622.34 4,619.17 4,619.20 0.0K
11:27 4,618.92 4,619.25 4,617.97 4,618.00 0.0K
11:28 4,618.05 4,618.72 4,618.05 4,618.71 0.0K
11:29 4,618.51 4,618.51 4,617.80 4,618.10 0.0K
11:30 4,618.24 4,619.35 4,618.10 4,619.28 0.0K
11:31 4,619.66 4,619.89 4,618.58 4,619.13 0.0K
11:32 4,619.24 4,619.24 4,617.93 4,618.04 0.0K
11:33 4,617.97 4,618.26 4,617.82 4,618.19 0.0K
11:34 4,618.19 4,618.75 4,618.19 4,618.66 0.0K
11:35 4,618.71 4,618.71 4,617.24 4,617.49 0.0K
11:36 4,617.66 4,618.93 4,617.49 4,618.75 0.0K
11:37 4,618.97 4,619.98 4,618.97 4,619.28 0.0K
11:38 4,619.93 4,619.93 4,618.89 4,619.91 0.0K
11:39 4,619.76 4,619.76 4,618.91 4,618.91 0.0K
11:40 4,619.03 4,619.38 4,618.57 4,619.28 0.0K
11:41 4,619.40 4,619.54 4,619.22 4,619.42 0.0K
11:42 4,619.32 4,619.32 4,618.83 4,619.20 0.0K
11:43 4,619.31 4,619.97 4,619.21 4,619.83 0.0K
11:44 4,619.81 4,620.03 4,619.29 4,619.29 0.0K
11:45 4,619.32 4,619.95 4,619.32 4,619.45 0.0K
11:46 4,619.57 4,621.15 4,619.57 4,621.15 0.0K
11:47 4,621.14 4,621.23 4,620.74 4,620.97 0.0K
11:48 4,620.96 4,620.96 4,620.63 4,620.72 0.0K
11:49 4,620.72 4,620.72 4,620.23 4,620.62 0.0K
11:50 4,620.62 4,620.62 4,619.86 4,620.15 0.0K
11:51 4,620.10 4,620.10 4,618.94 4,618.96 0.0K
11:52 4,618.87 4,618.87 4,617.92 4,618.17 0.0K
11:53 4,618.24 4,618.36 4,617.79 4,617.98 0.0K
11:54 4,617.90 4,618.12 4,617.15 4,617.15 0.0K
11:55 4,617.08 4,617.74 4,617.08 4,617.06 0.0K
11:56 4,617.13 4,617.40 4,614.79 4,615.64 0.0K
11:57 4,615.56 4,615.86 4,614.98 4,615.72 0.0K
11:58 4,615.61 4,616.75 4,615.61 4,616.51 0.0K
11:59 4,616.55 4,617.04 4,616.29 4,616.40 0.0K
12:00 4,616.51 4,618.13 4,616.51 4,618.13 0.0K
12:01 4,618.13 4,618.13 4,616.20 4,616.20 0.0K
12:02 4,616.14 4,616.14 4,615.50 4,615.50 0.0K
12:03 4,615.52 4,615.59 4,614.87 4,614.87 0.0K
12:04 4,614.95 4,615.80 4,614.75 4,615.80 0.0K
12:05 4,615.85 4,615.85 4,615.01 4,615.01 0.0K
12:06 4,615.13 4,615.70 4,615.04 4,615.44 0.0K
12:07 4,615.39 4,616.03 4,614.51 4,616.03 0.0K
12:08 4,616.11 4,616.29 4,616.11 4,616.12 0.0K
12:09 4,616.19 4,616.19 4,615.69 4,615.99 0.0K
12:10 4,616.02 4,616.26 4,615.61 4,615.90 0.0K
12:11 4,615.98 4,616.48 4,615.98 4,616.48 0.0K
12:12 4,616.52 4,617.35 4,616.52 4,617.26 0.0K
12:13 4,617.30 4,617.99 4,617.30 4,617.94 0.0K
12:14 4,617.93 4,617.93 4,617.61 4,617.73 0.0K
12:15 4,617.73 4,617.73 4,616.90 4,617.50 0.0K
12:16 4,617.46 4,618.45 4,617.40 4,618.32 0.0K
12:17 4,618.24 4,619.33 4,618.24 4,619.21 0.0K
12:18 4,619.20 4,619.63 4,619.20 4,619.47 0.0K
12:19 4,619.39 4,619.39 4,618.74 4,618.66 0.0K
12:20 4,618.49 4,618.85 4,618.33 4,618.83 0.0K
12:21 4,618.80 4,619.20 4,618.80 4,619.20 0.0K
12:22 4,619.53 4,619.65 4,618.77 4,618.77 0.0K
12:23 4,618.57 4,619.06 4,618.35 4,618.35 0.0K
12:24 4,618.23 4,618.33 4,617.03 4,617.16 0.0K
12:25 4,617.25 4,617.47 4,616.14 4,616.26 0.0K
12:26 4,616.25 4,616.38 4,615.73 4,615.82 0.0K
12:27 4,615.71 4,615.87 4,615.33 4,615.45 0.0K
12:28 4,615.41 4,615.95 4,615.12 4,615.95 0.0K
12:29 4,615.99 4,615.99 4,615.33 4,615.34 0.0K
12:30 4,615.54 4,615.80 4,615.44 4,615.80 0.0K
12:31 4,615.67 4,615.67 4,615.30 4,615.54 0.0K
12:32 4,615.54 4,616.10 4,615.33 4,616.10 0.0K
12:33 4,616.06 4,616.20 4,616.01 4,616.05 0.0K
12:34 4,616.01 4,616.16 4,615.62 4,615.61 0.0K
12:35 4,615.42 4,615.42 4,614.38 4,614.38 0.0K
12:36 4,614.39 4,614.99 4,613.92 4,614.99 0.0K
12:37 4,615.10 4,615.92 4,615.10 4,615.31 0.0K
12:38 4,615.25 4,615.25 4,614.73 4,614.78 0.0K
12:39 4,615.02 4,615.29 4,614.94 4,615.05 0.0K
12:40 4,615.05 4,615.05 4,614.02 4,614.02 0.0K
12:41 4,613.98 4,614.45 4,613.71 4,613.75 0.0K
12:42 4,613.75 4,613.75 4,612.88 4,613.50 0.0K
12:43 4,613.50 4,613.69 4,612.92 4,613.19 0.0K
12:44 4,613.00 4,613.00 4,611.87 4,612.15 0.0K
12:45 4,612.06 4,612.06 4,611.49 4,611.93 0.0K
12:46 4,611.83 4,612.77 4,611.48 4,612.73 0.0K
12:47 4,612.75 4,613.86 4,612.75 4,613.80 0.0K
12:48 4,613.66 4,613.66 4,613.10 4,613.32 0.0K
12:49 4,613.35 4,613.35 4,612.80 4,612.80 0.0K
12:50 4,612.72 4,613.05 4,612.63 4,613.05 0.0K
12:51 4,613.09 4,614.13 4,613.00 4,614.13 0.0K
12:52 4,614.07 4,615.09 4,613.99 4,615.09 0.0K
12:53 4,615.15 4,615.85 4,615.15 4,615.83 0.0K
12:54 4,615.72 4,615.72 4,615.14 4,615.35 0.0K
12:55 4,615.44 4,615.49 4,615.07 4,615.34 0.0K
12:56 4,615.28 4,615.35 4,614.84 4,614.84 0.0K
12:57 4,614.84 4,614.84 4,614.11 4,614.11 0.0K
12:58 4,614.03 4,614.27 4,613.53 4,613.53 0.0K
12:59 4,612.91 4,612.91 4,612.25 4,612.88 0.0K
13:00 4,612.94 4,613.72 4,612.79 4,613.72 0.0K
13:01 4,613.60 4,613.65 4,612.89 4,613.03 0.0K
13:02 4,612.96 4,613.56 4,612.49 4,612.51 0.0K
13:03 4,612.58 4,612.58 4,612.39 4,612.42 0.0K
13:04 4,612.30 4,612.69 4,612.30 4,612.52 0.0K
13:05 4,612.64 4,612.78 4,611.49 4,611.55 0.0K
13:06 4,611.58 4,611.58 4,611.22 4,611.45 0.0K
13:07 4,611.56 4,612.10 4,611.56 4,611.97 0.0K
13:08 4,612.04 4,612.06 4,611.52 4,612.06 0.0K
13:09 4,612.09 4,612.90 4,612.02 4,612.90 0.0K
13:10 4,612.88 4,612.98 4,612.60 4,612.62 0.0K
13:11 4,612.62 4,613.37 4,612.39 4,612.39 0.0K
13:12 4,612.31 4,612.31 4,611.12 4,611.12 0.0K
13:13 4,611.14 4,611.49 4,610.73 4,611.49 0.0K
13:14 4,611.44 4,611.47 4,611.14 4,611.14 0.0K
13:15 4,610.93 4,610.99 4,610.35 4,610.53 0.0K
13:16 4,610.47 4,611.41 4,610.47 4,611.41 0.0K
13:17 4,611.49 4,611.49 4,611.23 4,611.47 0.0K
13:18 4,611.69 4,611.93 4,611.01 4,611.93 0.0K
13:19 4,611.94 4,612.79 4,611.94 4,612.79 0.0K
13:20 4,612.80 4,614.03 4,612.70 4,613.30 0.0K
13:21 4,613.26 4,613.61 4,613.09 4,613.11 0.0K
13:22 4,613.04 4,613.15 4,612.92 4,613.04 0.0K
13:23 4,612.93 4,613.28 4,612.74 4,613.28 0.0K
13:24 4,613.32 4,613.99 4,613.32 4,613.75 0.0K
13:25 4,613.61 4,615.27 4,613.61 4,615.27 0.0K
13:26 4,615.29 4,615.55 4,614.95 4,614.95 0.0K
13:27 4,614.94 4,615.28 4,614.44 4,615.28 0.0K
13:28 4,615.45 4,618.15 4,615.45 4,618.11 0.0K
13:29 4,618.11 4,618.11 4,617.53 4,617.53 0.0K
13:30 4,617.45 4,619.05 4,617.45 4,619.05 0.0K
13:31 4,619.31 4,619.31 4,617.83 4,618.49 0.0K
13:32 4,618.70 4,618.70 4,617.99 4,618.02 0.0K
13:33 4,618.08 4,618.51 4,617.63 4,617.67 0.0K
13:34 4,617.56 4,618.09 4,617.34 4,618.09 0.0K
13:35 4,618.22 4,618.50 4,616.94 4,617.03 0.0K
13:36 4,617.02 4,617.74 4,616.94 4,617.44 0.0K
13:37 4,617.24 4,617.46 4,617.24 4,617.24 0.0K
13:38 4,617.20 4,617.20 4,616.57 4,616.82 0.0K
13:39 4,616.93 4,616.93 4,616.30 4,616.30 0.0K
13:40 4,616.06 4,616.45 4,615.98 4,616.45 0.0K
13:41 4,616.39 4,617.39 4,616.39 4,617.32 0.0K
13:42 4,617.38 4,617.60 4,616.84 4,616.84 0.0K
13:43 4,616.85 4,616.85 4,616.09 4,616.09 0.0K
13:44 4,616.18 4,616.25 4,615.81 4,615.83 0.0K
13:45 4,615.71 4,616.37 4,615.71 4,616.03 0.0K
13:46 4,615.97 4,615.97 4,614.92 4,615.55 0.0K
13:47 4,615.57 4,615.76 4,615.07 4,615.14 0.0K
13:48 4,615.09 4,615.27 4,614.84 4,615.27 0.0K
13:49 4,615.39 4,615.66 4,615.23 4,615.28 0.0K
13:50 4,615.21 4,615.31 4,615.09 4,615.31 0.0K
13:51 4,615.36 4,615.79 4,615.12 4,615.79 0.0K
13:52 4,615.28 4,615.28 4,613.99 4,614.09 0.0K
13:53 4,614.09 4,614.35 4,614.09 4,614.24 0.0K
13:54 4,614.18 4,614.36 4,613.04 4,613.04 0.0K
13:55 4,612.65 4,612.65 4,611.44 4,611.82 0.0K
13:56 4,611.78 4,611.98 4,611.59 4,611.75 0.0K
13:57 4,611.68 4,611.68 4,610.34 4,610.34 0.0K
13:58 4,610.09 4,610.17 4,609.59 4,609.59 0.0K
13:59 4,609.41 4,610.05 4,609.22 4,609.98 0.0K
14:00 4,610.09 4,610.35 4,609.89 4,610.27 0.0K
14:01 4,610.26 4,611.66 4,610.24 4,611.66 0.0K
14:02 4,611.47 4,611.47 4,611.04 4,611.05 0.0K
14:03 4,611.22 4,611.95 4,611.22 4,611.95 0.0K
14:04 4,611.85 4,611.96 4,611.72 4,611.88 0.0K
14:05 4,611.89 4,612.71 4,611.89 4,612.48 0.0K
14:06 4,612.61 4,613.26 4,612.61 4,612.92 0.0K
14:07 4,612.82 4,612.82 4,611.90 4,612.12 0.0K
14:08 4,612.10 4,612.26 4,611.82 4,611.82 0.0K
14:09 4,611.71 4,611.71 4,611.28 4,611.61 0.0K
14:10 4,611.56 4,611.89 4,611.34 4,611.89 0.0K
14:11 4,611.77 4,611.77 4,610.74 4,610.74 0.0K
14:12 4,610.77 4,611.25 4,610.59 4,610.97 0.0K
14:13 4,610.84 4,611.37 4,610.84 4,611.34 0.0K
14:14 4,611.15 4,611.99 4,611.15 4,611.99 0.0K
14:15 4,612.03 4,612.27 4,611.74 4,612.26 0.0K
14:16 4,612.33 4,612.38 4,611.93 4,611.90 0.0K
14:17 4,611.82 4,611.95 4,611.71 4,611.73 0.0K
14:18 4,611.71 4,611.99 4,611.47 4,611.47 0.0K
14:19 4,611.14 4,611.20 4,610.92 4,611.19 0.0K
14:20 4,611.22 4,611.37 4,610.13 4,610.13 0.0K
14:21 4,610.13 4,610.43 4,609.94 4,610.43 0.0K
14:22 4,610.44 4,610.96 4,610.33 4,610.96 0.0K
14:23 4,610.99 4,611.85 4,610.89 4,611.85 0.0K
14:24 4,611.89 4,612.56 4,611.89 4,612.56 0.0K
14:25 4,612.62 4,612.83 4,612.14 4,612.14 0.0K
14:26 4,612.00 4,612.00 4,611.72 4,611.91 0.0K
14:27 4,611.85 4,612.51 4,611.85 4,612.09 0.0K
14:28 4,612.11 4,612.47 4,612.11 4,612.46 0.0K
14:29 4,612.45 4,612.45 4,611.94 4,611.96 0.0K
14:30 4,611.95 4,612.18 4,611.14 4,611.14 0.0K
14:31 4,611.11 4,611.38 4,610.32 4,610.32 0.0K
14:32 4,610.27 4,610.36 4,610.00 4,610.19 0.0K
14:33 4,610.22 4,610.70 4,610.22 4,610.66 0.0K
14:34 4,610.74 4,610.76 4,610.54 4,610.52 0.0K
14:35 4,610.52 4,610.52 4,609.41 4,609.41 0.0K
14:36 4,609.29 4,609.50 4,609.20 4,609.39 0.0K
14:37 4,609.38 4,609.48 4,609.13 4,609.38 0.0K
14:38 4,609.38 4,610.02 4,609.38 4,609.64 0.0K
14:39 4,609.42 4,609.47 4,609.23 4,609.35 0.0K
14:40 4,609.40 4,609.57 4,609.03 4,609.51 0.0K
14:41 4,609.68 4,609.98 4,609.64 4,609.87 0.0K
14:42 4,609.90 4,610.08 4,609.84 4,609.90 0.0K
14:43 4,609.81 4,609.85 4,609.64 4,609.63 0.0K
14:44 4,609.60 4,609.60 4,609.53 4,609.56 0.0K
14:45 4,609.47 4,609.47 4,608.11 4,608.36 0.0K
14:46 4,608.43 4,608.66 4,608.43 4,608.46 0.0K
14:47 4,608.33 4,608.33 4,607.92 4,608.09 0.0K
14:48 4,608.05 4,608.05 4,607.60 4,607.67 0.0K
14:49 4,607.66 4,607.76 4,607.00 4,607.00 0.0K
14:50 4,606.82 4,607.45 4,606.82 4,607.13 0.0K
14:51 4,606.93 4,607.14 4,606.23 4,607.14 0.0K
14:52 4,607.22 4,608.15 4,607.22 4,608.07 0.0K
14:53 4,608.07 4,609.27 4,608.07 4,609.19 0.0K
14:54 4,609.18 4,609.77 4,609.01 4,609.77 0.0K
14:55 4,609.97 4,610.81 4,609.97 4,610.74 0.0K
14:56 4,610.80 4,611.75 4,610.80 4,611.64 0.0K
14:57 4,611.50 4,611.96 4,611.50 4,611.94 0.0K
14:58 4,611.92 4,612.30 4,611.64 4,611.72 0.0K
14:59 4,611.45 4,611.78 4,611.24 4,611.24 0.0K
15:00 4,611.21 4,611.45 4,610.81 4,611.32 0.0K
15:01 4,611.24 4,611.24 4,610.18 4,610.47 0.0K
15:02 4,610.60 4,610.60 4,610.24 4,610.24 0.0K
15:03 4,610.14 4,610.14 4,609.04 4,609.04 0.0K
15:04 4,608.96 4,609.35 4,608.96 4,609.34 0.0K
15:05 4,609.31 4,609.31 4,608.50 4,608.64 0.0K
15:06 4,608.59 4,608.65 4,608.11 4,608.29 0.0K
15:07 4,608.36 4,608.48 4,608.01 4,608.01 0.0K
15:08 4,607.98 4,607.98 4,607.31 4,607.31 0.0K
15:09 4,607.25 4,607.25 4,606.64 4,606.76 0.0K
15:10 4,606.59 4,606.59 4,605.60 4,606.01 0.0K
15:11 4,605.85 4,605.85 4,605.30 4,605.89 0.0K
15:12 4,605.77 4,605.77 4,605.45 4,605.81 0.0K
15:13 4,605.82 4,608.13 4,605.82 4,608.13 0.0K
15:14 4,608.17 4,608.38 4,606.90 4,606.90 0.0K
15:15 4,606.99 4,606.99 4,606.79 4,606.84 0.0K
15:16 4,606.90 4,608.40 4,606.90 4,608.40 0.0K
15:17 4,608.36 4,608.36 4,606.98 4,606.98 0.0K
15:18 4,606.96 4,607.08 4,606.59 4,606.63 0.0K
15:19 4,606.59 4,606.77 4,606.32 4,606.32 0.0K
15:20 4,605.83 4,606.06 4,605.59 4,605.59 0.0K
15:21 4,605.50 4,610.06 4,605.14 4,609.16 0.0K
15:22 4,609.22 4,610.18 4,608.94 4,609.92 0.0K
15:23 4,610.21 4,610.52 4,610.21 4,610.41 0.0K
15:24 4,610.37 4,610.37 4,608.34 4,608.64 0.0K
15:25 4,608.70 4,608.70 4,608.13 4,608.64 0.0K
15:26 4,608.63 4,609.36 4,608.63 4,609.20 0.0K
15:27 4,609.24 4,610.23 4,608.96 4,609.38 0.0K
15:28 4,609.26 4,609.26 4,608.79 4,608.84 0.0K
15:29 4,608.78 4,608.78 4,608.14 4,608.07 0.0K
15:30 4,608.21 4,608.66 4,608.08 4,608.32 0.0K
15:31 4,607.93 4,608.25 4,607.42 4,607.44 0.0K
15:32 4,607.32 4,607.32 4,606.40 4,606.58 0.0K
15:33 4,606.51 4,606.51 4,606.25 4,606.40 0.0K
15:34 4,606.40 4,607.08 4,606.40 4,606.93 0.0K
15:35 4,606.83 4,607.96 4,606.83 4,607.60 0.0K
15:36 4,607.23 4,608.35 4,607.23 4,608.33 0.0K
15:37 4,608.30 4,608.66 4,607.84 4,607.84 0.0K
15:38 4,607.72 4,607.99 4,607.58 4,607.85 0.0K
15:39 4,607.88 4,608.31 4,607.53 4,607.61 0.0K
15:40 4,607.55 4,607.93 4,607.55 4,607.82 0.0K
15:41 4,607.71 4,608.42 4,607.64 4,608.42 0.0K
15:42 4,608.55 4,608.55 4,608.34 4,608.34 0.0K
15:43 4,608.23 4,608.23 4,607.63 4,608.09 0.0K
15:44 4,608.11 4,608.91 4,607.75 4,608.91 0.0K
15:45 4,608.92 4,610.35 4,608.92 4,610.35 0.0K
15:46 4,610.47 4,610.55 4,609.84 4,610.43 0.0K
15:47 4,610.46 4,610.66 4,609.94 4,610.56 0.0K
15:48 4,610.54 4,611.37 4,610.11 4,611.37 0.0K
15:49 4,611.57 4,612.02 4,611.18 4,611.18 0.0K
15:50 4,610.03 4,610.03 4,607.89 4,608.21 0.0K
15:51 4,607.80 4,608.37 4,607.26 4,607.98 0.0K
15:52 4,608.13 4,609.30 4,607.87 4,609.30 0.0K
15:53 4,609.23 4,609.23 4,608.13 4,608.36 0.0K
15:54 4,608.21 4,611.58 4,607.50 4,610.37 0.0K
15:55 4,612.94 4,612.94 4,610.50 4,611.14 0.0K
15:56 4,611.21 4,611.78 4,610.69 4,610.69 0.0K
15:57 4,610.40 4,610.40 4,607.26 4,607.40 0.0K
15:58 4,607.04 4,607.41 4,606.71 4,606.99 0.0K
15:59 4,606.42 4,611.95 4,606.04 4,611.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음