NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 미국 →
6,733.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,890.94 5,895.11 5,888.57 5,893.69 0.0K
09:31 5,893.69 5,894.22 5,890.29 5,890.29 0.0K
09:32 5,890.14 5,890.14 5,885.07 5,886.31 0.0K
09:33 5,886.55 5,887.73 5,884.21 5,887.73 0.0K
09:34 5,887.18 5,887.18 5,884.30 5,885.82 0.0K
09:35 5,886.25 5,886.54 5,883.36 5,884.34 0.0K
09:36 5,885.03 5,887.54 5,884.46 5,887.54 0.0K
09:37 5,886.71 5,887.45 5,886.44 5,886.74 0.0K
09:38 5,886.74 5,887.02 5,884.23 5,884.26 0.0K
09:39 5,884.13 5,884.22 5,882.60 5,884.15 0.0K
09:40 5,883.58 5,885.89 5,883.58 5,885.89 0.0K
09:41 5,886.28 5,889.47 5,886.28 5,889.47 0.0K
09:42 5,889.91 5,893.55 5,889.25 5,892.92 0.0K
09:43 5,892.82 5,892.82 5,889.15 5,889.15 0.0K
09:44 5,889.01 5,891.28 5,888.73 5,891.19 0.0K
09:45 5,891.30 5,893.46 5,891.30 5,892.23 0.0K
09:46 5,891.93 5,892.88 5,891.34 5,891.34 0.0K
09:47 5,891.42 5,893.70 5,891.20 5,893.70 0.0K
09:48 5,893.93 5,894.62 5,893.39 5,893.56 0.0K
09:49 5,893.82 5,893.82 5,892.64 5,892.96 0.0K
09:50 5,892.49 5,893.02 5,890.04 5,891.08 0.0K
09:51 5,891.03 5,891.94 5,889.20 5,890.46 0.0K
09:52 5,890.36 5,891.69 5,890.36 5,890.62 0.0K
09:53 5,890.60 5,890.87 5,889.91 5,889.91 0.0K
09:54 5,889.87 5,891.30 5,888.89 5,890.61 0.0K
09:55 5,890.66 5,890.66 5,887.94 5,887.94 0.0K
09:56 5,887.77 5,889.45 5,887.77 5,889.45 0.0K
09:57 5,889.62 5,892.40 5,889.62 5,891.83 0.0K
09:58 5,892.07 5,892.07 5,889.72 5,890.07 0.0K
09:59 5,889.67 5,889.79 5,888.01 5,888.31 0.0K
10:00 5,891.60 5,892.98 5,890.29 5,891.79 0.0K
10:01 5,891.96 5,892.25 5,890.99 5,892.10 0.0K
10:02 5,892.02 5,894.28 5,891.16 5,894.28 0.0K
10:03 5,894.89 5,896.23 5,894.61 5,894.61 0.0K
10:04 5,893.84 5,893.84 5,892.83 5,893.07 0.0K
10:05 5,893.11 5,894.23 5,892.45 5,894.07 0.0K
10:06 5,894.17 5,895.42 5,893.56 5,894.07 0.0K
10:07 5,894.27 5,894.27 5,888.30 5,888.30 0.0K
10:08 5,888.24 5,888.24 5,882.97 5,885.52 0.0K
10:09 5,885.90 5,889.68 5,885.90 5,889.68 0.0K
10:10 5,889.85 5,890.51 5,887.99 5,890.51 0.0K
10:11 5,890.76 5,891.26 5,889.78 5,889.78 0.0K
10:12 5,889.95 5,892.43 5,889.95 5,892.43 0.0K
10:13 5,892.71 5,893.82 5,892.71 5,893.82 0.0K
10:14 5,893.72 5,893.72 5,892.50 5,893.43 0.0K
10:15 5,893.00 5,894.90 5,892.80 5,894.90 0.0K
10:16 5,895.09 5,896.51 5,894.53 5,896.17 0.0K
10:17 5,896.16 5,896.16 5,894.02 5,894.67 0.0K
10:18 5,894.65 5,896.13 5,894.65 5,896.13 0.0K
10:19 5,896.49 5,897.65 5,896.49 5,896.97 0.0K
10:20 5,897.01 5,898.01 5,895.24 5,895.90 0.0K
10:21 5,895.94 5,896.68 5,895.53 5,896.52 0.0K
10:22 5,896.65 5,896.83 5,896.18 5,896.61 0.0K
10:23 5,896.55 5,896.55 5,895.42 5,895.47 0.0K
10:24 5,895.65 5,896.71 5,895.65 5,896.22 0.0K
10:25 5,896.11 5,896.44 5,894.79 5,896.33 0.0K
10:26 5,896.45 5,897.94 5,896.33 5,897.94 0.0K
10:27 5,897.76 5,898.10 5,897.41 5,897.85 0.0K
10:28 5,897.82 5,899.36 5,897.67 5,899.31 0.0K
10:29 5,899.27 5,900.27 5,898.44 5,900.31 0.0K
10:30 5,900.15 5,900.15 5,898.57 5,899.20 0.0K
10:31 5,898.95 5,899.29 5,897.70 5,897.70 0.0K
10:32 5,897.73 5,898.27 5,897.42 5,897.44 0.0K
10:33 5,897.77 5,897.77 5,895.57 5,896.37 0.0K
10:34 5,896.44 5,896.44 5,895.56 5,896.22 0.0K
10:35 5,895.67 5,895.67 5,894.12 5,894.51 0.0K
10:36 5,895.09 5,896.55 5,894.74 5,896.10 0.0K
10:37 5,896.69 5,897.88 5,896.09 5,897.88 0.0K
10:38 5,897.79 5,897.79 5,897.01 5,897.49 0.0K
10:39 5,898.08 5,899.07 5,898.08 5,898.84 0.0K
10:40 5,898.52 5,898.78 5,898.03 5,898.64 0.0K
10:41 5,898.59 5,898.66 5,897.37 5,898.16 0.0K
10:42 5,898.19 5,898.92 5,897.22 5,897.25 0.0K
10:43 5,897.36 5,898.92 5,897.24 5,898.79 0.0K
10:44 5,898.76 5,899.10 5,898.01 5,898.81 0.0K
10:45 5,898.85 5,900.37 5,898.72 5,900.37 0.0K
10:46 5,899.86 5,900.12 5,899.54 5,899.79 0.0K
10:47 5,899.83 5,901.62 5,899.83 5,901.47 0.0K
10:48 5,901.30 5,901.30 5,900.28 5,900.76 0.0K
10:49 5,900.99 5,901.47 5,900.63 5,901.40 0.0K
10:50 5,901.07 5,901.57 5,900.98 5,901.01 0.0K
10:51 5,900.78 5,902.59 5,899.82 5,902.59 0.0K
10:52 5,902.54 5,903.35 5,902.41 5,902.88 0.0K
10:53 5,903.17 5,903.81 5,903.17 5,903.57 0.0K
10:54 5,903.56 5,904.26 5,903.52 5,903.74 0.0K
10:55 5,903.81 5,904.87 5,903.51 5,903.51 0.0K
10:56 5,903.18 5,903.18 5,902.53 5,902.67 0.0K
10:57 5,902.61 5,903.87 5,902.40 5,903.81 0.0K
10:58 5,903.96 5,905.36 5,903.81 5,905.38 0.0K
10:59 5,905.31 5,906.12 5,905.31 5,905.93 0.0K
11:00 5,906.24 5,907.45 5,906.24 5,906.75 0.0K
11:01 5,906.87 5,907.37 5,906.65 5,906.65 0.0K
11:02 5,906.80 5,908.10 5,906.80 5,908.09 0.0K
11:03 5,908.02 5,909.44 5,908.02 5,909.36 0.0K
11:04 5,909.63 5,909.63 5,907.72 5,907.72 0.0K
11:05 5,907.67 5,908.88 5,907.38 5,908.88 0.0K
11:06 5,909.24 5,909.92 5,908.88 5,908.88 0.0K
11:07 5,908.65 5,908.65 5,906.28 5,906.76 0.0K
11:08 5,906.91 5,907.36 5,906.64 5,906.64 0.0K
11:09 5,906.81 5,907.40 5,906.37 5,907.40 0.0K
11:10 5,907.39 5,908.76 5,907.39 5,908.33 0.0K
11:11 5,908.52 5,908.85 5,908.52 5,908.45 0.0K
11:12 5,908.63 5,908.63 5,907.30 5,907.39 0.0K
11:13 5,907.27 5,907.42 5,906.59 5,907.42 0.0K
11:14 5,907.29 5,908.16 5,906.84 5,908.16 0.0K
11:15 5,908.02 5,908.11 5,907.62 5,908.00 0.0K
11:16 5,907.93 5,907.93 5,906.72 5,906.73 0.0K
11:17 5,907.09 5,907.70 5,907.09 5,907.58 0.0K
11:18 5,907.72 5,909.34 5,907.61 5,909.17 0.0K
11:19 5,909.34 5,909.36 5,908.64 5,908.95 0.0K
11:20 5,908.87 5,910.92 5,908.71 5,910.38 0.0K
11:21 5,910.30 5,910.30 5,909.89 5,909.93 0.0K
11:22 5,909.77 5,910.40 5,909.77 5,910.24 0.0K
11:23 5,910.00 5,911.77 5,910.00 5,911.77 0.0K
11:24 5,911.64 5,912.58 5,911.31 5,911.63 0.0K
11:25 5,911.66 5,912.12 5,911.34 5,911.67 0.0K
11:26 5,910.81 5,911.41 5,910.65 5,911.18 0.0K
11:27 5,911.02 5,911.02 5,910.04 5,910.59 0.0K
11:28 5,910.66 5,911.06 5,910.66 5,910.86 0.0K
11:29 5,910.77 5,910.77 5,910.23 5,910.24 0.0K
11:30 5,910.56 5,911.39 5,910.02 5,911.06 0.0K
11:31 5,910.98 5,911.50 5,910.93 5,910.94 0.0K
11:32 5,910.91 5,910.91 5,910.18 5,910.65 0.0K
11:33 5,910.78 5,911.08 5,910.27 5,911.08 0.0K
11:34 5,911.16 5,911.91 5,911.02 5,911.41 0.0K
11:35 5,911.43 5,911.88 5,911.14 5,911.34 0.0K
11:36 5,911.27 5,913.46 5,911.11 5,912.79 0.0K
11:37 5,912.72 5,913.07 5,911.97 5,911.97 0.0K
11:38 5,911.88 5,911.88 5,911.09 5,911.16 0.0K
11:39 5,911.29 5,912.75 5,911.29 5,912.75 0.0K
11:40 5,912.54 5,912.88 5,912.35 5,912.88 0.0K
11:41 5,912.88 5,912.88 5,912.28 5,912.43 0.0K
11:42 5,912.46 5,914.43 5,912.46 5,914.43 0.0K
11:43 5,914.45 5,914.76 5,913.85 5,914.06 0.0K
11:44 5,914.13 5,914.66 5,913.77 5,913.82 0.0K
11:45 5,913.77 5,914.25 5,913.04 5,913.92 0.0K
11:46 5,913.87 5,915.20 5,913.44 5,913.66 0.0K
11:47 5,913.77 5,915.29 5,913.71 5,914.77 0.0K
11:48 5,914.76 5,914.76 5,914.22 5,914.47 0.0K
11:49 5,914.43 5,914.43 5,912.72 5,912.72 0.0K
11:50 5,912.77 5,912.77 5,911.09 5,911.71 0.0K
11:51 5,911.81 5,911.90 5,911.27 5,911.27 0.0K
11:52 5,911.36 5,912.72 5,911.36 5,912.47 0.0K
11:53 5,912.63 5,913.52 5,912.63 5,913.52 0.0K
11:54 5,913.64 5,914.55 5,913.08 5,914.39 0.0K
11:55 5,914.29 5,914.36 5,913.43 5,913.47 0.0K
11:56 5,913.48 5,915.03 5,913.48 5,915.03 0.0K
11:57 5,915.02 5,915.37 5,914.83 5,915.34 0.0K
11:58 5,915.23 5,916.49 5,915.23 5,916.49 0.0K
11:59 5,916.58 5,917.40 5,916.58 5,917.21 0.0K
12:00 5,917.16 5,917.56 5,916.89 5,916.99 0.0K
12:01 5,916.29 5,916.69 5,916.10 5,916.10 0.0K
12:02 5,916.28 5,916.46 5,915.71 5,916.00 0.0K
12:03 5,916.10 5,916.48 5,915.63 5,915.71 0.0K
12:04 5,915.55 5,915.95 5,915.43 5,915.88 0.0K
12:05 5,915.85 5,916.32 5,915.46 5,916.13 0.0K
12:06 5,916.19 5,916.61 5,916.19 5,916.50 0.0K
12:07 5,916.55 5,917.36 5,916.55 5,917.00 0.0K
12:08 5,917.05 5,917.05 5,915.17 5,915.25 0.0K
12:09 5,915.28 5,915.28 5,913.88 5,914.25 0.0K
12:10 5,914.24 5,915.28 5,914.24 5,914.35 0.0K
12:11 5,914.24 5,914.90 5,914.24 5,914.73 0.0K
12:12 5,914.92 5,915.87 5,914.92 5,915.87 0.0K
12:13 5,915.84 5,916.19 5,915.72 5,916.15 0.0K
12:14 5,916.25 5,917.05 5,916.13 5,917.05 0.0K
12:15 5,917.12 5,918.63 5,917.12 5,918.63 0.0K
12:16 5,918.59 5,919.47 5,918.59 5,919.47 0.0K
12:17 5,919.22 5,921.03 5,919.11 5,921.03 0.0K
12:18 5,920.96 5,921.56 5,920.87 5,921.48 0.0K
12:19 5,921.46 5,922.55 5,921.46 5,922.44 0.0K
12:20 5,922.20 5,922.20 5,920.91 5,921.11 0.0K
12:21 5,921.07 5,921.07 5,920.43 5,920.66 0.0K
12:22 5,920.83 5,920.83 5,919.99 5,919.99 0.0K
12:23 5,919.81 5,919.81 5,918.82 5,919.65 0.0K
12:24 5,919.51 5,920.81 5,919.24 5,920.81 0.0K
12:25 5,920.87 5,920.87 5,920.47 5,920.79 0.0K
12:26 5,920.84 5,921.19 5,920.68 5,921.03 0.0K
12:27 5,921.10 5,921.35 5,920.74 5,920.78 0.0K
12:28 5,920.76 5,920.98 5,920.69 5,920.95 0.0K
12:29 5,921.00 5,921.87 5,921.00 5,921.74 0.0K
12:30 5,921.64 5,922.46 5,921.64 5,922.36 0.0K
12:31 5,922.31 5,924.93 5,922.12 5,924.93 0.0K
12:32 5,924.97 5,925.35 5,924.97 5,925.28 0.0K
12:33 5,925.39 5,925.39 5,924.83 5,925.10 0.0K
12:34 5,925.15 5,925.31 5,925.02 5,925.04 0.0K
12:35 5,925.04 5,926.87 5,925.04 5,926.82 0.0K
12:36 5,926.71 5,927.79 5,926.71 5,927.40 0.0K
12:37 5,927.53 5,927.83 5,926.54 5,926.54 0.0K
12:38 5,926.46 5,927.26 5,926.46 5,927.17 0.0K
12:39 5,927.12 5,927.16 5,925.92 5,925.97 0.0K
12:40 5,925.79 5,925.79 5,924.84 5,924.89 0.0K
12:41 5,924.81 5,925.93 5,924.81 5,925.20 0.0K
12:42 5,925.17 5,925.25 5,924.24 5,924.31 0.0K
12:43 5,924.42 5,924.45 5,924.20 5,924.38 0.0K
12:44 5,924.40 5,925.42 5,924.40 5,925.42 0.0K
12:45 5,925.44 5,925.44 5,924.68 5,924.68 0.0K
12:46 5,924.65 5,926.00 5,924.65 5,926.00 0.0K
12:47 5,925.99 5,925.99 5,924.72 5,925.23 0.0K
12:48 5,925.11 5,925.45 5,924.99 5,925.49 0.0K
12:49 5,925.41 5,925.51 5,925.04 5,925.33 0.0K
12:50 5,925.45 5,926.14 5,925.45 5,925.95 0.0K
12:51 5,926.01 5,926.80 5,926.01 5,926.23 0.0K
12:52 5,926.28 5,927.16 5,926.17 5,927.16 0.0K
12:53 5,927.27 5,927.27 5,926.19 5,926.15 0.0K
12:54 5,926.03 5,926.17 5,925.70 5,925.96 0.0K
12:55 5,925.97 5,926.61 5,925.91 5,926.16 0.0K
12:56 5,925.97 5,926.69 5,925.92 5,926.15 0.0K
12:57 5,926.12 5,926.47 5,925.61 5,925.61 0.0K
12:58 5,925.95 5,926.66 5,925.95 5,926.59 0.0K
12:59 5,926.53 5,926.76 5,926.03 5,926.03 0.0K
13:00 5,926.12 5,926.20 5,925.52 5,925.52 0.0K
13:01 5,925.64 5,925.87 5,925.21 5,925.87 0.0K
13:02 5,925.69 5,925.78 5,924.22 5,924.22 0.0K
13:03 5,924.59 5,925.71 5,924.59 5,925.71 0.0K
13:04 5,925.73 5,925.73 5,925.51 5,925.45 0.0K
13:05 5,925.51 5,926.77 5,925.51 5,926.83 0.0K
13:06 5,926.87 5,927.01 5,926.34 5,926.34 0.0K
13:07 5,926.36 5,927.85 5,926.21 5,927.85 0.0K
13:08 5,927.83 5,927.83 5,926.51 5,926.86 0.0K
13:09 5,926.94 5,927.17 5,926.48 5,926.95 0.0K
13:10 5,926.88 5,927.98 5,926.88 5,927.90 0.0K
13:11 5,927.90 5,927.90 5,927.14 5,927.46 0.0K
13:12 5,927.35 5,927.48 5,927.24 5,927.29 0.0K
13:13 5,927.26 5,928.09 5,927.26 5,928.09 0.0K
13:14 5,928.07 5,928.59 5,927.82 5,928.25 0.0K
13:15 5,928.36 5,928.98 5,928.36 5,928.81 0.0K
13:16 5,929.07 5,929.58 5,928.73 5,928.85 0.0K
13:17 5,928.98 5,930.07 5,928.92 5,929.90 0.0K
13:18 5,930.03 5,930.54 5,929.90 5,930.40 0.0K
13:19 5,930.45 5,930.67 5,930.18 5,930.18 0.0K
13:20 5,930.08 5,930.25 5,929.62 5,929.69 0.0K
13:21 5,929.69 5,931.50 5,929.61 5,931.50 0.0K
13:22 5,931.43 5,931.43 5,930.67 5,930.99 0.0K
13:23 5,930.97 5,931.79 5,930.97 5,931.78 0.0K
13:24 5,931.86 5,931.86 5,931.09 5,931.09 0.0K
13:25 5,930.93 5,931.00 5,929.04 5,929.43 0.0K
13:26 5,929.46 5,930.76 5,929.46 5,930.45 0.0K
13:27 5,930.37 5,930.37 5,929.45 5,929.56 0.0K
13:28 5,929.52 5,929.65 5,929.24 5,929.36 0.0K
13:29 5,929.37 5,929.48 5,929.12 5,929.12 0.0K
13:30 5,928.94 5,928.96 5,927.54 5,927.54 0.0K
13:31 5,927.38 5,929.23 5,927.38 5,929.23 0.0K
13:32 5,929.17 5,929.17 5,928.65 5,929.13 0.0K
13:33 5,929.17 5,929.69 5,928.93 5,929.04 0.0K
13:34 5,929.11 5,929.57 5,928.76 5,928.90 0.0K
13:35 5,928.85 5,928.85 5,928.58 5,928.94 0.0K
13:36 5,928.91 5,929.12 5,928.56 5,928.98 0.0K
13:37 5,929.19 5,930.70 5,929.19 5,930.37 0.0K
13:38 5,930.19 5,930.19 5,929.52 5,929.52 0.0K
13:39 5,929.43 5,930.18 5,929.24 5,930.12 0.0K
13:40 5,930.14 5,930.75 5,929.54 5,929.59 0.0K
13:41 5,929.46 5,929.46 5,927.62 5,928.15 0.0K
13:42 5,928.37 5,929.15 5,928.34 5,928.34 0.0K
13:43 5,928.04 5,928.16 5,927.41 5,927.80 0.0K
13:44 5,927.71 5,928.82 5,927.71 5,928.29 0.0K
13:45 5,928.41 5,928.89 5,928.23 5,928.23 0.0K
13:46 5,928.45 5,928.78 5,928.45 5,928.52 0.0K
13:47 5,928.56 5,928.82 5,928.07 5,928.36 0.0K
13:48 5,928.29 5,928.29 5,927.54 5,927.51 0.0K
13:49 5,927.17 5,927.44 5,926.12 5,926.12 0.0K
13:50 5,924.51 5,924.90 5,923.95 5,924.34 0.0K
13:51 5,924.37 5,926.63 5,924.37 5,926.62 0.0K
13:52 5,926.75 5,926.75 5,925.82 5,925.83 0.0K
13:53 5,925.76 5,926.95 5,925.67 5,926.95 0.0K
13:54 5,926.91 5,927.08 5,926.39 5,926.73 0.0K
13:55 5,926.61 5,927.21 5,925.97 5,925.97 0.0K
13:56 5,925.88 5,925.88 5,924.00 5,924.00 0.0K
13:57 5,923.52 5,923.68 5,923.42 5,923.45 0.0K
13:58 5,923.38 5,923.38 5,922.64 5,923.27 0.0K
13:59 5,923.37 5,923.47 5,922.60 5,922.82 0.0K
14:00 5,922.93 5,923.19 5,922.55 5,922.75 0.0K
14:01 5,922.78 5,922.93 5,920.14 5,920.16 0.0K
14:02 5,919.85 5,920.10 5,915.63 5,915.63 0.0K
14:03 5,914.28 5,914.70 5,912.64 5,914.66 0.0K
14:04 5,913.93 5,918.14 5,913.93 5,918.14 0.0K
14:05 5,918.30 5,918.72 5,916.80 5,917.36 0.0K
14:06 5,917.50 5,917.50 5,915.24 5,917.30 0.0K
14:07 5,917.46 5,918.07 5,917.33 5,918.02 0.0K
14:08 5,918.02 5,918.11 5,917.14 5,917.15 0.0K
14:09 5,917.16 5,917.16 5,915.06 5,916.17 0.0K
14:10 5,916.15 5,916.15 5,909.68 5,910.24 0.0K
14:11 5,909.99 5,912.50 5,909.72 5,912.50 0.0K
14:12 5,912.37 5,912.51 5,910.40 5,911.61 0.0K
14:13 5,911.51 5,912.63 5,911.32 5,912.45 0.0K
14:14 5,912.17 5,912.88 5,911.86 5,912.16 0.0K
14:15 5,911.99 5,911.99 5,911.18 5,911.40 0.0K
14:16 5,911.52 5,911.82 5,910.84 5,911.02 0.0K
14:17 5,911.05 5,911.62 5,910.74 5,910.74 0.0K
14:18 5,910.57 5,914.06 5,910.57 5,914.06 0.0K
14:19 5,914.14 5,915.45 5,914.14 5,915.18 0.0K
14:20 5,915.24 5,917.28 5,915.24 5,917.19 0.0K
14:21 5,917.04 5,917.48 5,916.86 5,917.54 0.0K
14:22 5,917.59 5,917.59 5,916.35 5,916.72 0.0K
14:23 5,916.71 5,917.87 5,916.00 5,917.87 0.0K
14:24 5,917.90 5,918.23 5,917.62 5,917.62 0.0K
14:25 5,917.44 5,917.44 5,916.59 5,917.00 0.0K
14:26 5,916.94 5,918.06 5,916.94 5,918.06 0.0K
14:27 5,918.24 5,920.74 5,918.24 5,920.64 0.0K
14:28 5,920.44 5,921.00 5,920.44 5,920.80 0.0K
14:29 5,920.53 5,921.76 5,920.53 5,921.78 0.0K
14:30 5,921.82 5,923.40 5,921.82 5,923.43 0.0K
14:31 5,923.42 5,923.89 5,922.78 5,923.89 0.0K
14:32 5,923.88 5,923.95 5,923.39 5,923.52 0.0K
14:33 5,923.42 5,923.77 5,923.42 5,923.42 0.0K
14:34 5,923.49 5,923.49 5,923.20 5,923.21 0.0K
14:35 5,923.29 5,923.29 5,921.33 5,921.33 0.0K
14:36 5,921.38 5,921.38 5,920.04 5,920.66 0.0K
14:37 5,920.65 5,921.58 5,920.43 5,921.58 0.0K
14:38 5,922.25 5,922.44 5,921.73 5,922.44 0.0K
14:39 5,922.55 5,922.55 5,922.12 5,922.12 0.0K
14:40 5,922.18 5,922.66 5,921.61 5,921.61 0.0K
14:41 5,921.95 5,922.81 5,921.93 5,922.20 0.0K
14:42 5,922.13 5,923.45 5,921.92 5,923.42 0.0K
14:43 5,923.46 5,923.55 5,922.96 5,923.33 0.0K
14:44 5,923.47 5,924.17 5,923.16 5,924.17 0.0K
14:45 5,924.17 5,924.48 5,923.54 5,924.29 0.0K
14:46 5,924.28 5,924.68 5,924.15 5,924.57 0.0K
14:47 5,924.51 5,924.51 5,924.20 5,924.23 0.0K
14:48 5,924.31 5,924.61 5,923.94 5,924.02 0.0K
14:49 5,923.92 5,924.26 5,923.66 5,923.86 0.0K
14:50 5,923.83 5,924.43 5,923.44 5,923.44 0.0K
14:51 5,923.45 5,923.45 5,921.68 5,921.68 0.0K
14:52 5,921.57 5,922.70 5,921.57 5,922.44 0.0K
14:53 5,922.42 5,922.85 5,922.42 5,922.72 0.0K
14:54 5,922.65 5,922.65 5,921.90 5,922.57 0.0K
14:55 5,922.60 5,923.66 5,922.45 5,922.45 0.0K
14:56 5,922.34 5,923.15 5,922.34 5,922.59 0.0K
14:57 5,922.43 5,924.26 5,922.33 5,924.26 0.0K
14:58 5,924.23 5,924.23 5,923.64 5,923.80 0.0K
14:59 5,923.67 5,924.38 5,923.58 5,924.24 0.0K
15:00 5,924.39 5,925.58 5,924.39 5,925.60 0.0K
15:01 5,925.49 5,925.74 5,924.69 5,924.68 0.0K
15:02 5,924.55 5,924.86 5,924.18 5,924.24 0.0K
15:03 5,924.21 5,924.35 5,923.01 5,923.23 0.0K
15:04 5,923.09 5,924.08 5,923.09 5,923.44 0.0K
15:05 5,923.22 5,923.48 5,923.12 5,923.19 0.0K
15:06 5,923.19 5,923.57 5,922.62 5,922.88 0.0K
15:07 5,922.86 5,922.86 5,922.11 5,922.21 0.0K
15:08 5,922.38 5,922.95 5,922.21 5,922.38 0.0K
15:09 5,922.26 5,923.33 5,922.21 5,923.33 0.0K
15:10 5,923.34 5,923.57 5,921.08 5,921.08 0.0K
15:11 5,920.94 5,920.94 5,919.50 5,920.42 0.0K
15:12 5,920.35 5,922.34 5,920.35 5,922.34 0.0K
15:13 5,922.21 5,922.21 5,920.95 5,921.09 0.0K
15:14 5,920.89 5,921.47 5,920.34 5,921.39 0.0K
15:15 5,921.29 5,922.09 5,921.22 5,922.07 0.0K
15:16 5,922.05 5,922.29 5,921.84 5,922.00 0.0K
15:17 5,921.25 5,921.81 5,921.17 5,921.74 0.0K
15:18 5,921.60 5,922.94 5,921.60 5,922.94 0.0K
15:19 5,923.13 5,923.38 5,922.94 5,922.94 0.0K
15:20 5,922.73 5,922.87 5,921.75 5,922.32 0.0K
15:21 5,922.19 5,922.45 5,921.48 5,921.48 0.0K
15:22 5,921.54 5,922.77 5,921.21 5,922.38 0.0K
15:23 5,922.25 5,922.41 5,921.74 5,921.82 0.0K
15:24 5,921.57 5,921.75 5,921.44 5,921.77 0.0K
15:25 5,921.81 5,921.81 5,920.68 5,920.87 0.0K
15:26 5,920.59 5,921.27 5,920.31 5,920.95 0.0K
15:27 5,920.95 5,921.99 5,920.89 5,921.77 0.0K
15:28 5,921.82 5,923.31 5,921.82 5,923.24 0.0K
15:29 5,923.22 5,923.37 5,923.11 5,923.37 0.0K
15:30 5,923.23 5,923.23 5,921.67 5,922.77 0.0K
15:31 5,923.24 5,924.27 5,922.94 5,923.91 0.0K
15:32 5,923.92 5,923.96 5,923.09 5,923.46 0.0K
15:33 5,923.45 5,923.67 5,923.41 5,923.51 0.0K
15:34 5,923.38 5,923.38 5,922.81 5,923.00 0.0K
15:35 5,922.98 5,924.41 5,922.98 5,924.41 0.0K
15:36 5,924.45 5,924.45 5,923.82 5,923.78 0.0K
15:37 5,923.68 5,923.83 5,923.34 5,923.57 0.0K
15:38 5,923.66 5,924.51 5,923.50 5,924.29 0.0K
15:39 5,924.18 5,924.46 5,923.80 5,923.80 0.0K
15:40 5,923.79 5,923.87 5,922.26 5,922.26 0.0K
15:41 5,921.99 5,922.16 5,921.39 5,921.53 0.0K
15:42 5,921.60 5,921.60 5,920.28 5,920.38 0.0K
15:43 5,920.19 5,921.30 5,920.19 5,920.75 0.0K
15:44 5,920.56 5,920.56 5,918.96 5,919.70 0.0K
15:45 5,919.65 5,920.46 5,919.44 5,920.19 0.0K
15:46 5,920.20 5,920.20 5,917.67 5,917.67 0.0K
15:47 5,917.65 5,919.86 5,917.65 5,919.82 0.0K
15:48 5,920.07 5,920.62 5,917.54 5,917.60 0.0K
15:49 5,917.53 5,917.53 5,914.82 5,915.82 0.0K
15:50 5,914.32 5,917.03 5,913.69 5,917.03 0.0K
15:51 5,917.76 5,918.17 5,915.92 5,917.37 0.0K
15:52 5,916.53 5,917.96 5,915.92 5,917.96 0.0K
15:53 5,918.47 5,920.12 5,918.47 5,919.85 0.0K
15:54 5,919.72 5,922.19 5,919.72 5,920.49 0.0K
15:55 5,918.57 5,922.52 5,918.57 5,922.52 0.0K
15:56 5,922.88 5,923.04 5,922.01 5,923.04 0.0K
15:57 5,923.11 5,925.19 5,923.11 5,924.89 0.0K
15:58 5,924.46 5,925.18 5,924.08 5,924.64 0.0K
15:59 5,924.13 5,924.49 5,920.41 5,920.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음