NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,191.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,448.74 2,448.74 2,435.87 2,436.04 0.0K
09:31 2,436.01 2,436.77 2,435.81 2,436.77 0.0K
09:32 2,436.87 2,438.14 2,436.87 2,438.14 0.0K
09:33 2,438.21 2,439.96 2,438.21 2,439.96 0.0K
09:34 2,439.99 2,442.00 2,439.99 2,442.00 0.0K
09:35 2,442.09 2,442.86 2,442.09 2,442.58 0.0K
09:36 2,442.67 2,443.96 2,442.67 2,443.96 0.0K
09:37 2,444.13 2,444.85 2,444.13 2,444.83 0.0K
09:38 2,444.82 2,444.95 2,444.40 2,444.75 0.0K
09:39 2,444.81 2,444.86 2,444.56 2,444.61 0.0K
09:40 2,444.53 2,444.53 2,443.42 2,443.74 0.0K
09:41 2,443.75 2,444.75 2,443.75 2,444.75 0.0K
09:42 2,444.81 2,445.35 2,444.69 2,445.35 0.0K
09:43 2,445.39 2,445.45 2,444.84 2,444.80 0.0K
09:44 2,444.74 2,444.75 2,444.23 2,444.23 0.0K
09:45 2,444.14 2,444.17 2,442.31 2,442.31 0.0K
09:46 2,442.17 2,442.29 2,441.72 2,442.01 0.0K
09:47 2,441.88 2,441.88 2,441.38 2,441.47 0.0K
09:48 2,441.58 2,441.78 2,441.02 2,441.78 0.0K
09:49 2,441.78 2,442.70 2,441.78 2,442.41 0.0K
09:50 2,442.32 2,442.32 2,441.49 2,441.49 0.0K
09:51 2,441.54 2,441.86 2,441.02 2,441.02 0.0K
09:52 2,440.91 2,440.91 2,440.18 2,440.18 0.0K
09:53 2,439.71 2,439.71 2,437.43 2,437.43 0.0K
09:54 2,437.29 2,437.29 2,436.38 2,437.16 0.0K
09:55 2,437.10 2,437.10 2,436.54 2,436.56 0.0K
09:56 2,436.55 2,437.00 2,436.24 2,437.00 0.0K
09:57 2,437.07 2,438.28 2,437.07 2,438.28 0.0K
09:58 2,438.45 2,438.70 2,438.01 2,438.01 0.0K
09:59 2,437.95 2,437.95 2,436.23 2,436.23 0.0K
10:00 2,435.64 2,436.66 2,435.64 2,436.66 0.0K
10:01 2,436.72 2,437.36 2,436.72 2,436.98 0.0K
10:02 2,437.03 2,437.50 2,436.73 2,437.50 0.0K
10:03 2,437.49 2,437.80 2,437.33 2,437.80 0.0K
10:04 2,437.84 2,438.67 2,437.84 2,438.67 0.0K
10:05 2,438.72 2,440.39 2,438.72 2,440.39 0.0K
10:06 2,440.51 2,441.06 2,440.51 2,441.06 0.0K
10:07 2,441.17 2,441.75 2,441.17 2,441.55 0.0K
10:08 2,441.56 2,441.90 2,441.14 2,441.14 0.0K
10:09 2,441.10 2,441.10 2,440.54 2,440.98 0.0K
10:10 2,441.09 2,441.58 2,441.09 2,441.58 0.0K
10:11 2,441.60 2,441.65 2,440.82 2,441.10 0.0K
10:12 2,441.06 2,441.77 2,441.06 2,441.53 0.0K
10:13 2,441.41 2,441.41 2,439.72 2,439.72 0.0K
10:14 2,439.61 2,439.61 2,437.74 2,437.74 0.0K
10:15 2,437.63 2,437.76 2,436.59 2,436.59 0.0K
10:16 2,436.61 2,436.61 2,435.44 2,435.48 0.0K
10:17 2,435.38 2,435.38 2,434.82 2,434.82 0.0K
10:18 2,434.73 2,434.76 2,434.24 2,434.25 0.0K
10:19 2,434.24 2,434.58 2,434.24 2,434.51 0.0K
10:20 2,434.55 2,434.72 2,434.31 2,434.45 0.0K
10:21 2,434.54 2,435.08 2,434.54 2,435.08 0.0K
10:22 2,435.11 2,435.37 2,435.11 2,435.19 0.0K
10:23 2,435.21 2,435.26 2,434.62 2,434.74 0.0K
10:24 2,434.79 2,435.16 2,434.79 2,435.16 0.0K
10:25 2,435.46 2,436.61 2,435.46 2,436.61 0.0K
10:26 2,436.66 2,436.88 2,435.83 2,435.83 0.0K
10:27 2,435.83 2,435.83 2,435.24 2,435.42 0.0K
10:28 2,435.44 2,435.76 2,435.44 2,435.64 0.0K
10:29 2,435.59 2,436.07 2,435.53 2,436.07 0.0K
10:30 2,436.03 2,436.05 2,435.24 2,435.67 0.0K
10:31 2,435.63 2,435.63 2,434.74 2,434.85 0.0K
10:32 2,435.13 2,435.85 2,435.13 2,435.85 0.0K
10:33 2,435.84 2,435.84 2,435.52 2,435.66 0.0K
10:34 2,435.71 2,435.75 2,435.60 2,435.79 0.0K
10:35 2,435.86 2,436.18 2,435.84 2,436.18 0.0K
10:36 2,436.18 2,436.42 2,435.23 2,435.23 0.0K
10:37 2,435.14 2,435.14 2,434.43 2,434.75 0.0K
10:38 2,434.80 2,435.05 2,434.80 2,435.04 0.0K
10:39 2,434.95 2,435.17 2,434.63 2,435.17 0.0K
10:40 2,435.25 2,436.19 2,435.25 2,436.19 0.0K
10:41 2,436.20 2,436.86 2,436.20 2,436.86 0.0K
10:42 2,436.97 2,437.55 2,436.97 2,437.55 0.0K
10:43 2,437.61 2,438.66 2,437.61 2,438.66 0.0K
10:44 2,438.79 2,439.16 2,438.79 2,439.16 0.0K
10:45 2,439.25 2,439.25 2,439.01 2,439.17 0.0K
10:46 2,439.20 2,439.27 2,438.93 2,439.27 0.0K
10:47 2,439.31 2,439.65 2,438.72 2,438.72 0.0K
10:48 2,438.65 2,438.65 2,438.29 2,438.29 0.0K
10:49 2,438.29 2,438.29 2,437.57 2,437.57 0.0K
10:50 2,437.51 2,437.51 2,437.43 2,437.46 0.0K
10:51 2,437.45 2,437.80 2,437.44 2,437.80 0.0K
10:52 2,437.81 2,438.25 2,437.81 2,438.25 0.0K
10:53 2,438.43 2,438.66 2,438.43 2,438.59 0.0K
10:54 2,438.56 2,438.56 2,438.23 2,438.23 0.0K
10:55 2,437.99 2,437.99 2,437.03 2,437.25 0.0K
10:56 2,437.31 2,437.31 2,435.53 2,435.53 0.0K
10:57 2,435.42 2,435.76 2,435.42 2,435.76 0.0K
10:58 2,435.90 2,436.75 2,435.90 2,436.75 0.0K
10:59 2,436.77 2,436.95 2,436.77 2,436.96 0.0K
11:00 2,437.01 2,438.75 2,437.01 2,438.75 0.0K
11:01 2,438.80 2,438.86 2,438.40 2,438.47 0.0K
11:02 2,438.50 2,438.75 2,438.50 2,438.54 0.0K
11:03 2,438.44 2,438.47 2,438.33 2,438.39 0.0K
11:04 2,438.41 2,438.48 2,437.84 2,437.84 0.0K
11:05 2,437.75 2,437.75 2,437.51 2,437.54 0.0K
11:06 2,437.46 2,437.46 2,437.03 2,437.03 0.0K
11:07 2,437.04 2,438.58 2,437.04 2,438.58 0.0K
11:08 2,438.77 2,439.55 2,438.77 2,439.55 0.0K
11:09 2,439.67 2,440.05 2,439.64 2,440.04 0.0K
11:10 2,440.04 2,440.34 2,440.04 2,440.01 0.0K
11:11 2,439.98 2,440.27 2,439.98 2,440.27 0.0K
11:12 2,440.40 2,440.65 2,440.40 2,440.66 0.0K
11:13 2,440.74 2,440.97 2,440.74 2,440.90 0.0K
11:14 2,440.91 2,440.91 2,440.63 2,440.72 0.0K
11:15 2,440.76 2,440.88 2,440.43 2,440.43 0.0K
11:16 2,440.20 2,440.20 2,439.43 2,439.66 0.0K
11:17 2,439.75 2,440.77 2,439.75 2,440.77 0.0K
11:18 2,440.86 2,441.25 2,440.86 2,441.25 0.0K
11:19 2,441.34 2,442.27 2,441.34 2,442.27 0.0K
11:20 2,442.20 2,442.20 2,441.90 2,442.05 0.0K
11:21 2,442.06 2,442.35 2,442.06 2,442.35 0.0K
11:22 2,442.49 2,444.59 2,442.49 2,444.59 0.0K
11:23 2,444.70 2,446.06 2,444.70 2,446.06 0.0K
11:24 2,446.10 2,447.96 2,446.10 2,447.96 0.0K
11:25 2,448.03 2,449.35 2,448.03 2,449.35 0.0K
11:26 2,449.45 2,450.05 2,449.45 2,450.05 0.0K
11:27 2,450.05 2,450.45 2,449.88 2,449.88 0.0K
11:28 2,449.86 2,449.86 2,449.72 2,449.86 0.0K
11:29 2,449.86 2,449.86 2,449.74 2,449.84 0.0K
11:30 2,449.86 2,449.86 2,448.84 2,448.84 0.0K
11:31 2,448.77 2,448.77 2,448.50 2,448.57 0.0K
11:32 2,448.59 2,448.59 2,448.16 2,448.40 0.0K
11:33 2,448.44 2,448.85 2,448.44 2,448.85 0.0K
11:34 2,448.94 2,449.51 2,448.94 2,449.51 0.0K
11:35 2,449.53 2,449.72 2,449.43 2,449.72 0.0K
11:36 2,449.76 2,450.06 2,449.76 2,449.83 0.0K
11:37 2,449.82 2,449.82 2,449.44 2,449.46 0.0K
11:38 2,449.53 2,449.53 2,449.33 2,449.33 0.0K
11:39 2,449.15 2,449.15 2,449.11 2,449.15 0.0K
11:40 2,449.20 2,449.20 2,448.63 2,448.63 0.0K
11:41 2,448.53 2,448.53 2,448.14 2,448.17 0.0K
11:42 2,448.17 2,448.17 2,448.01 2,448.01 0.0K
11:43 2,447.87 2,447.95 2,447.46 2,447.95 0.0K
11:44 2,447.95 2,447.95 2,447.59 2,447.59 0.0K
11:45 2,447.56 2,447.75 2,447.09 2,447.09 0.0K
11:46 2,447.05 2,447.05 2,446.11 2,446.35 0.0K
11:47 2,446.45 2,446.76 2,446.45 2,446.71 0.0K
11:48 2,446.67 2,446.67 2,446.44 2,446.44 0.0K
11:49 2,446.34 2,446.34 2,445.32 2,445.32 0.0K
11:50 2,445.29 2,445.29 2,444.91 2,444.91 0.0K
11:51 2,444.87 2,445.25 2,444.83 2,445.25 0.0K
11:52 2,445.32 2,445.32 2,444.64 2,444.64 0.0K
11:53 2,444.66 2,445.06 2,444.66 2,444.72 0.0K
11:54 2,444.68 2,444.68 2,443.94 2,443.94 0.0K
11:55 2,443.93 2,443.93 2,443.73 2,443.75 0.0K
11:56 2,443.82 2,443.97 2,443.82 2,443.96 0.0K
11:57 2,443.94 2,443.95 2,443.94 2,443.92 0.0K
11:58 2,443.84 2,443.84 2,442.62 2,442.62 0.0K
11:59 2,442.33 2,442.33 2,441.10 2,441.28 0.0K
12:00 2,441.58 2,441.67 2,441.39 2,441.67 0.0K
12:01 2,441.74 2,441.74 2,441.41 2,441.54 0.0K
12:02 2,441.54 2,441.55 2,441.34 2,441.34 0.0K
12:03 2,441.30 2,441.55 2,441.30 2,441.55 0.0K
12:04 2,441.57 2,441.78 2,441.57 2,441.78 0.0K
12:05 2,441.81 2,441.81 2,440.77 2,440.77 0.0K
12:06 2,440.75 2,440.75 2,439.64 2,439.64 0.0K
12:07 2,439.61 2,439.66 2,439.44 2,439.66 0.0K
12:08 2,439.68 2,439.95 2,439.63 2,439.95 0.0K
12:09 2,439.99 2,440.45 2,439.99 2,440.45 0.0K
12:10 2,440.52 2,441.40 2,440.52 2,441.40 0.0K
12:11 2,441.49 2,442.15 2,441.49 2,442.15 0.0K
12:12 2,442.22 2,442.26 2,441.74 2,441.74 0.0K
12:13 2,441.69 2,441.69 2,441.42 2,441.42 0.0K
12:14 2,441.38 2,441.55 2,441.34 2,441.56 0.0K
12:15 2,441.56 2,442.06 2,441.54 2,442.06 0.0K
12:16 2,442.07 2,442.16 2,441.51 2,441.51 0.0K
12:17 2,441.52 2,441.52 2,441.34 2,441.34 0.0K
12:18 2,441.31 2,441.31 2,441.31 2,441.31 0.0K
12:19 2,441.30 2,441.30 2,441.02 2,441.15 0.0K
12:20 2,441.19 2,441.28 2,441.19 2,441.25 0.0K
12:21 2,441.25 2,441.56 2,441.25 2,441.44 0.0K
12:22 2,441.40 2,441.95 2,441.40 2,441.95 0.0K
12:23 2,441.96 2,442.05 2,441.84 2,441.84 0.0K
12:24 2,441.79 2,442.66 2,441.79 2,442.66 0.0K
12:25 2,442.76 2,443.29 2,442.76 2,443.29 0.0K
12:26 2,443.35 2,443.65 2,443.35 2,443.65 0.0K
12:27 2,443.69 2,443.76 2,443.10 2,443.10 0.0K
12:28 2,443.04 2,443.04 2,442.82 2,442.82 0.0K
12:29 2,442.78 2,442.78 2,442.72 2,442.72 0.0K
12:30 2,442.71 2,442.98 2,442.71 2,442.98 0.0K
12:31 2,442.99 2,443.55 2,442.92 2,443.56 0.0K
12:32 2,443.58 2,443.65 2,443.58 2,443.63 0.0K
12:33 2,443.57 2,443.75 2,443.57 2,443.74 0.0K
12:34 2,443.74 2,444.85 2,443.74 2,444.85 0.0K
12:35 2,444.89 2,445.05 2,443.84 2,443.84 0.0K
12:36 2,443.77 2,443.77 2,442.23 2,442.23 0.0K
12:37 2,442.21 2,442.21 2,441.13 2,441.13 0.0K
12:38 2,441.13 2,441.13 2,440.64 2,440.64 0.0K
12:39 2,440.47 2,440.47 2,439.23 2,439.26 0.0K
12:40 2,439.29 2,439.29 2,438.21 2,438.21 0.0K
12:41 2,438.12 2,438.76 2,438.03 2,438.76 0.0K
12:42 2,438.82 2,438.96 2,438.73 2,438.96 0.0K
12:43 2,439.06 2,439.65 2,439.06 2,439.65 0.0K
12:44 2,439.71 2,440.35 2,439.71 2,440.35 0.0K
12:45 2,440.46 2,440.56 2,440.23 2,440.23 0.0K
12:46 2,440.19 2,440.19 2,439.14 2,439.15 0.0K
12:47 2,439.18 2,439.18 2,439.04 2,439.05 0.0K
12:48 2,439.05 2,439.05 2,438.74 2,438.76 0.0K
12:49 2,438.81 2,439.05 2,438.81 2,439.05 0.0K
12:50 2,439.04 2,439.07 2,438.94 2,438.95 0.0K
12:51 2,438.97 2,438.97 2,438.94 2,438.95 0.0K
12:52 2,439.01 2,439.01 2,438.71 2,438.71 0.0K
12:53 2,438.68 2,439.32 2,438.68 2,439.32 0.0K
12:54 2,439.44 2,439.56 2,439.44 2,439.56 0.0K
12:55 2,439.63 2,440.06 2,439.63 2,440.06 0.0K
12:56 2,440.13 2,440.27 2,440.13 2,440.12 0.0K
12:57 2,440.11 2,440.11 2,439.38 2,439.38 0.0K
12:58 2,439.36 2,439.36 2,439.24 2,439.24 0.0K
12:59 2,439.21 2,439.21 2,438.74 2,438.74 0.0K
13:00 2,438.72 2,438.72 2,437.14 2,437.86 0.0K
13:01 2,438.19 2,438.84 2,438.19 2,438.60 0.0K
13:02 2,438.72 2,439.06 2,438.72 2,439.05 0.0K
13:03 2,439.08 2,439.47 2,439.08 2,439.47 0.0K
13:04 2,439.46 2,439.46 2,438.83 2,438.83 0.0K
13:05 2,438.81 2,438.81 2,438.23 2,438.65 0.0K
13:06 2,438.67 2,439.68 2,438.67 2,439.68 0.0K
13:07 2,439.79 2,440.46 2,439.79 2,440.46 0.0K
13:08 2,440.49 2,440.49 2,440.21 2,440.21 0.0K
13:09 2,440.13 2,440.13 2,439.24 2,439.24 0.0K
13:10 2,439.21 2,439.21 2,438.83 2,438.83 0.0K
13:11 2,438.82 2,438.82 2,438.40 2,438.40 0.0K
13:12 2,438.39 2,438.39 2,438.13 2,438.13 0.0K
13:13 2,438.14 2,438.56 2,438.14 2,438.56 0.0K
13:14 2,438.64 2,439.16 2,438.64 2,438.98 0.0K
13:15 2,438.96 2,439.65 2,438.96 2,439.65 0.0K
13:16 2,439.66 2,439.99 2,439.66 2,439.99 0.0K
13:17 2,440.03 2,440.36 2,440.03 2,440.36 0.0K
13:18 2,440.47 2,441.06 2,440.47 2,441.06 0.0K
13:19 2,441.13 2,441.65 2,441.13 2,441.65 0.0K
13:20 2,441.72 2,441.96 2,441.72 2,441.73 0.0K
13:21 2,441.61 2,442.13 2,441.61 2,442.13 0.0K
13:22 2,442.16 2,442.26 2,442.16 2,442.25 0.0K
13:23 2,442.36 2,442.36 2,440.64 2,440.64 0.0K
13:24 2,440.56 2,440.56 2,440.22 2,440.22 0.0K
13:25 2,440.19 2,440.26 2,440.19 2,440.23 0.0K
13:26 2,440.21 2,440.21 2,439.92 2,439.92 0.0K
13:27 2,439.98 2,440.55 2,439.98 2,440.55 0.0K
13:28 2,440.60 2,441.17 2,440.60 2,441.17 0.0K
13:29 2,441.18 2,441.36 2,441.18 2,441.36 0.0K
13:30 2,441.39 2,441.39 2,436.18 2,436.90 0.0K
13:31 2,436.93 2,436.93 2,432.61 2,432.61 0.0K
13:32 2,432.49 2,433.26 2,432.16 2,433.23 0.0K
13:33 2,433.20 2,433.20 2,431.42 2,431.54 0.0K
13:34 2,431.55 2,431.67 2,431.24 2,431.24 0.0K
13:35 2,431.15 2,431.35 2,430.94 2,430.94 0.0K
13:36 2,430.80 2,430.80 2,430.03 2,430.09 0.0K
13:37 2,430.08 2,430.68 2,429.97 2,430.68 0.0K
13:38 2,430.71 2,430.76 2,430.32 2,430.32 0.0K
13:39 2,430.24 2,430.24 2,427.74 2,427.74 0.0K
13:40 2,427.73 2,427.73 2,425.23 2,425.23 0.0K
13:41 2,425.12 2,425.12 2,423.19 2,423.19 0.0K
13:42 2,423.19 2,424.35 2,423.19 2,424.35 0.0K
13:43 2,424.39 2,424.66 2,424.39 2,424.51 0.0K
13:44 2,424.46 2,424.46 2,423.90 2,423.90 0.0K
13:45 2,423.60 2,423.60 2,422.23 2,422.23 0.0K
13:46 2,422.19 2,422.19 2,420.44 2,420.44 0.0K
13:47 2,420.40 2,420.40 2,418.24 2,418.24 0.0K
13:48 2,418.04 2,418.19 2,418.04 2,417.99 0.0K
13:49 2,417.98 2,417.98 2,417.11 2,417.14 0.0K
13:50 2,417.14 2,417.14 2,415.32 2,415.32 0.0K
13:51 2,415.25 2,416.75 2,415.03 2,415.03 0.0K
13:52 2,415.04 2,416.39 2,415.04 2,416.39 0.0K
13:53 2,416.51 2,417.19 2,416.51 2,417.13 0.0K
13:54 2,416.90 2,416.90 2,415.24 2,415.24 0.0K
13:55 2,415.18 2,415.32 2,413.99 2,413.99 0.0K
13:56 2,413.94 2,413.94 2,412.50 2,412.50 0.0K
13:57 2,412.47 2,412.47 2,409.20 2,409.20 0.0K
13:58 2,409.11 2,409.16 2,408.84 2,409.15 0.0K
13:59 2,409.32 2,409.32 2,408.51 2,408.51 0.0K
14:00 2,408.44 2,413.46 2,408.44 2,411.60 0.0K
14:01 2,411.36 2,411.36 2,409.46 2,409.46 0.0K
14:02 2,409.44 2,409.44 2,408.64 2,408.86 0.0K
14:03 2,408.93 2,409.45 2,408.93 2,409.53 0.0K
14:04 2,409.67 2,410.05 2,409.67 2,409.81 0.0K
14:05 2,409.88 2,410.64 2,409.88 2,410.64 0.0K
14:06 2,410.70 2,411.15 2,410.64 2,411.15 0.0K
14:07 2,411.25 2,411.25 2,410.51 2,410.51 0.0K
14:08 2,410.45 2,410.45 2,410.12 2,410.14 0.0K
14:09 2,410.06 2,410.86 2,409.39 2,410.86 0.0K
14:10 2,411.13 2,413.16 2,411.13 2,413.16 0.0K
14:11 2,413.16 2,413.65 2,413.16 2,413.61 0.0K
14:12 2,413.59 2,414.05 2,413.59 2,414.03 0.0K
14:13 2,413.95 2,413.95 2,413.64 2,413.64 0.0K
14:14 2,413.64 2,415.08 2,413.64 2,415.08 0.0K
14:15 2,415.14 2,415.57 2,415.14 2,415.34 0.0K
14:16 2,415.33 2,415.36 2,414.84 2,414.84 0.0K
14:17 2,414.81 2,414.81 2,413.64 2,413.64 0.0K
14:18 2,413.56 2,413.86 2,413.23 2,413.23 0.0K
14:19 2,413.23 2,413.41 2,413.13 2,413.41 0.0K
14:20 2,413.45 2,413.45 2,413.04 2,413.08 0.0K
14:21 2,413.06 2,414.57 2,413.06 2,414.57 0.0K
14:22 2,414.61 2,415.62 2,414.39 2,415.62 0.0K
14:23 2,415.66 2,417.16 2,415.66 2,417.16 0.0K
14:24 2,417.21 2,417.45 2,417.21 2,417.45 0.0K
14:25 2,417.47 2,417.47 2,417.11 2,417.39 0.0K
14:26 2,417.56 2,418.87 2,417.56 2,418.87 0.0K
14:27 2,418.93 2,419.66 2,418.93 2,419.23 0.0K
14:28 2,419.24 2,419.45 2,418.84 2,418.84 0.0K
14:29 2,418.77 2,418.77 2,418.62 2,418.62 0.0K
14:30 2,418.52 2,418.55 2,418.09 2,418.09 0.0K
14:31 2,417.86 2,418.17 2,417.84 2,418.14 0.0K
14:32 2,418.05 2,418.05 2,417.54 2,417.95 0.0K
14:33 2,417.95 2,417.95 2,417.94 2,417.89 0.0K
14:34 2,417.84 2,418.06 2,417.73 2,417.73 0.0K
14:35 2,417.63 2,417.63 2,416.33 2,416.33 0.0K
14:36 2,416.31 2,416.75 2,416.31 2,416.74 0.0K
14:37 2,416.71 2,416.71 2,415.30 2,415.30 0.0K
14:38 2,415.23 2,415.23 2,413.74 2,413.74 0.0K
14:39 2,413.62 2,413.78 2,413.62 2,413.62 0.0K
14:40 2,413.53 2,413.81 2,413.53 2,413.74 0.0K
14:41 2,413.57 2,413.57 2,412.44 2,412.48 0.0K
14:42 2,412.49 2,412.76 2,412.49 2,412.76 0.0K
14:43 2,412.82 2,412.82 2,412.34 2,412.33 0.0K
14:44 2,412.32 2,412.35 2,412.32 2,412.36 0.0K
14:45 2,412.45 2,412.98 2,412.45 2,412.64 0.0K
14:46 2,412.47 2,412.47 2,412.17 2,412.46 0.0K
14:47 2,412.50 2,412.56 2,412.34 2,412.34 0.0K
14:48 2,412.33 2,412.33 2,412.03 2,412.09 0.0K
14:49 2,412.06 2,412.06 2,411.23 2,411.25 0.0K
14:50 2,411.26 2,411.26 2,410.54 2,410.54 0.0K
14:51 2,410.50 2,410.76 2,410.50 2,410.76 0.0K
14:52 2,410.75 2,410.92 2,410.34 2,410.34 0.0K
14:53 2,410.32 2,410.32 2,409.54 2,409.54 0.0K
14:54 2,409.51 2,409.55 2,409.51 2,409.54 0.0K
14:55 2,409.52 2,410.36 2,409.52 2,410.36 0.0K
14:56 2,410.40 2,410.40 2,409.55 2,409.55 0.0K
14:57 2,409.45 2,409.45 2,408.74 2,408.96 0.0K
14:58 2,408.96 2,408.96 2,408.04 2,408.04 0.0K
14:59 2,407.98 2,407.98 2,406.92 2,406.92 0.0K
15:00 2,406.90 2,407.45 2,406.90 2,407.45 0.0K
15:01 2,407.57 2,408.45 2,407.57 2,408.16 0.0K
15:02 2,408.25 2,408.25 2,407.52 2,407.52 0.0K
15:03 2,407.50 2,407.56 2,407.42 2,407.42 0.0K
15:04 2,407.39 2,407.39 2,405.43 2,405.43 0.0K
15:05 2,405.43 2,406.17 2,405.43 2,406.17 0.0K
15:06 2,406.20 2,406.25 2,405.01 2,405.01 0.0K
15:07 2,404.94 2,404.94 2,404.14 2,404.14 0.0K
15:08 2,404.14 2,404.14 2,403.74 2,403.74 0.0K
15:09 2,403.67 2,403.67 2,402.70 2,402.70 0.0K
15:10 2,402.69 2,402.69 2,401.44 2,401.44 0.0K
15:11 2,401.38 2,401.38 2,400.33 2,400.37 0.0K
15:12 2,400.38 2,402.92 2,400.38 2,402.92 0.0K
15:13 2,402.98 2,404.58 2,402.98 2,404.58 0.0K
15:14 2,404.73 2,405.25 2,404.73 2,405.06 0.0K
15:15 2,404.88 2,404.88 2,404.41 2,404.55 0.0K
15:16 2,404.66 2,404.66 2,403.53 2,403.53 0.0K
15:17 2,403.52 2,403.52 2,403.07 2,403.07 0.0K
15:18 2,402.96 2,402.96 2,401.83 2,401.83 0.0K
15:19 2,401.78 2,402.05 2,401.43 2,401.43 0.0K
15:20 2,401.33 2,401.33 2,400.32 2,400.32 0.0K
15:21 2,400.31 2,400.68 2,400.21 2,400.68 0.0K
15:22 2,400.71 2,400.79 2,400.45 2,400.79 0.0K
15:23 2,400.86 2,401.65 2,400.86 2,401.65 0.0K
15:24 2,401.68 2,401.68 2,400.04 2,400.04 0.0K
15:25 2,399.98 2,399.98 2,399.20 2,399.20 0.0K
15:26 2,399.40 2,399.56 2,399.33 2,399.37 0.0K
15:27 2,399.39 2,400.26 2,399.39 2,400.26 0.0K
15:28 2,400.27 2,400.70 2,399.92 2,399.92 0.0K
15:29 2,399.89 2,400.07 2,399.89 2,400.03 0.0K
15:30 2,400.29 2,403.36 2,400.29 2,403.36 0.0K
15:31 2,403.45 2,403.45 2,402.62 2,402.62 0.0K
15:32 2,402.55 2,405.47 2,402.55 2,405.47 0.0K
15:33 2,405.63 2,407.61 2,405.63 2,406.91 0.0K
15:34 2,406.84 2,407.26 2,406.32 2,407.26 0.0K
15:35 2,407.26 2,408.46 2,407.14 2,408.46 0.0K
15:36 2,408.52 2,408.76 2,408.32 2,408.32 0.0K
15:37 2,408.14 2,408.14 2,406.73 2,406.98 0.0K
15:38 2,407.11 2,408.15 2,407.11 2,408.02 0.0K
15:39 2,407.93 2,407.93 2,407.59 2,407.86 0.0K
15:40 2,408.11 2,408.37 2,407.93 2,408.35 0.0K
15:41 2,408.57 2,410.25 2,408.57 2,410.25 0.0K
15:42 2,410.44 2,410.65 2,409.92 2,410.21 0.0K
15:43 2,410.27 2,410.97 2,410.27 2,410.97 0.0K
15:44 2,410.99 2,411.39 2,410.94 2,410.95 0.0K
15:45 2,410.94 2,413.17 2,410.94 2,413.17 0.0K
15:46 2,413.22 2,413.26 2,411.33 2,411.33 0.0K
15:47 2,411.38 2,411.38 2,411.00 2,411.00 0.0K
15:48 2,410.94 2,410.99 2,410.31 2,410.99 0.0K
15:49 2,411.22 2,414.04 2,411.22 2,414.04 0.0K
15:50 2,415.09 2,416.00 2,413.37 2,416.00 0.0K
15:51 2,416.27 2,418.44 2,416.02 2,418.44 0.0K
15:52 2,418.57 2,418.96 2,418.03 2,418.96 0.0K
15:53 2,419.00 2,419.00 2,418.34 2,418.67 0.0K
15:54 2,418.81 2,422.26 2,418.81 2,422.26 0.0K
15:55 2,419.60 2,423.17 2,419.20 2,423.17 0.0K
15:56 2,423.81 2,426.42 2,423.81 2,426.42 0.0K
15:57 2,426.49 2,427.16 2,426.32 2,426.46 0.0K
15:58 2,426.47 2,427.07 2,426.33 2,427.07 0.0K
15:59 2,426.88 2,426.88 2,425.53 2,425.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음