NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,191.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,425.71 2,427.51 2,425.71 2,427.51 0.0K
09:31 2,427.55 2,427.96 2,427.55 2,427.86 0.0K
09:32 2,427.97 2,429.88 2,427.63 2,429.88 0.0K
09:33 2,429.92 2,430.95 2,429.92 2,430.95 0.0K
09:34 2,431.42 2,434.59 2,431.42 2,434.54 0.0K
09:35 2,434.41 2,434.41 2,433.47 2,433.87 0.0K
09:36 2,434.31 2,436.07 2,434.31 2,435.97 0.0K
09:37 2,436.05 2,436.65 2,435.99 2,436.65 0.0K
09:38 2,436.84 2,437.28 2,436.84 2,437.21 0.0K
09:39 2,437.20 2,437.20 2,436.00 2,436.07 0.0K
09:40 2,436.07 2,436.53 2,435.84 2,436.53 0.0K
09:41 2,436.68 2,439.95 2,436.68 2,439.95 0.0K
09:42 2,439.91 2,440.35 2,439.91 2,440.35 0.0K
09:43 2,440.55 2,442.66 2,440.55 2,442.27 0.0K
09:44 2,442.23 2,442.71 2,442.23 2,442.26 0.0K
09:45 2,442.28 2,442.45 2,442.02 2,442.45 0.0K
09:46 2,442.56 2,442.56 2,440.94 2,440.94 0.0K
09:47 2,440.82 2,441.36 2,440.82 2,441.36 0.0K
09:48 2,441.41 2,442.15 2,441.41 2,442.15 0.0K
09:49 2,442.27 2,443.76 2,442.27 2,443.76 0.0K
09:50 2,443.93 2,444.96 2,443.93 2,444.96 0.0K
09:51 2,445.06 2,445.38 2,444.73 2,444.73 0.0K
09:52 2,444.59 2,444.68 2,444.48 2,444.63 0.0K
09:53 2,444.59 2,444.87 2,444.59 2,444.87 0.0K
09:54 2,444.96 2,445.67 2,444.96 2,445.61 0.0K
09:55 2,445.65 2,445.65 2,445.34 2,445.47 0.0K
09:56 2,445.39 2,445.57 2,444.62 2,444.62 0.0K
09:57 2,444.61 2,444.69 2,444.09 2,444.09 0.0K
09:58 2,443.94 2,443.94 2,443.02 2,443.02 0.0K
09:59 2,442.92 2,443.35 2,442.74 2,443.33 0.0K
10:00 2,443.37 2,443.64 2,442.46 2,443.64 0.0K
10:01 2,443.75 2,444.55 2,443.75 2,444.32 0.0K
10:02 2,444.36 2,444.36 2,443.84 2,443.84 0.0K
10:03 2,443.86 2,443.95 2,442.50 2,442.50 0.0K
10:04 2,442.50 2,442.50 2,441.82 2,442.37 0.0K
10:05 2,442.50 2,443.16 2,442.44 2,443.16 0.0K
10:06 2,443.28 2,443.55 2,442.73 2,442.77 0.0K
10:07 2,442.72 2,442.75 2,440.36 2,440.36 0.0K
10:08 2,440.41 2,441.26 2,440.41 2,441.26 0.0K
10:09 2,441.33 2,441.33 2,440.02 2,440.08 0.0K
10:10 2,440.30 2,441.03 2,440.30 2,441.03 0.0K
10:11 2,441.19 2,441.57 2,441.19 2,441.47 0.0K
10:12 2,441.65 2,442.56 2,441.65 2,442.52 0.0K
10:13 2,442.41 2,442.41 2,440.73 2,440.73 0.0K
10:14 2,440.60 2,440.60 2,439.14 2,439.14 0.0K
10:15 2,439.11 2,439.29 2,439.11 2,439.27 0.0K
10:16 2,439.31 2,439.31 2,437.09 2,437.09 0.0K
10:17 2,437.05 2,437.05 2,436.83 2,436.88 0.0K
10:18 2,436.97 2,436.97 2,436.04 2,436.04 0.0K
10:19 2,435.93 2,435.93 2,435.33 2,435.44 0.0K
10:20 2,435.41 2,435.41 2,434.92 2,434.92 0.0K
10:21 2,434.66 2,434.66 2,434.42 2,434.53 0.0K
10:22 2,434.51 2,435.41 2,434.51 2,435.31 0.0K
10:23 2,435.27 2,435.27 2,435.01 2,435.24 0.0K
10:24 2,435.17 2,435.17 2,433.82 2,433.82 0.0K
10:25 2,433.81 2,433.81 2,433.53 2,433.81 0.0K
10:26 2,433.86 2,433.96 2,433.61 2,433.76 0.0K
10:27 2,433.89 2,433.98 2,432.13 2,432.13 0.0K
10:28 2,432.13 2,432.13 2,432.01 2,432.01 0.0K
10:29 2,432.08 2,432.08 2,431.44 2,431.44 0.0K
10:30 2,431.49 2,431.77 2,431.12 2,431.12 0.0K
10:31 2,430.95 2,431.05 2,429.41 2,429.72 0.0K
10:32 2,429.74 2,430.66 2,429.74 2,430.66 0.0K
10:33 2,430.70 2,430.86 2,430.70 2,430.75 0.0K
10:34 2,430.83 2,430.97 2,430.74 2,430.97 0.0K
10:35 2,430.99 2,430.99 2,430.04 2,430.05 0.0K
10:36 2,430.17 2,430.17 2,429.44 2,429.44 0.0K
10:37 2,429.43 2,429.49 2,428.13 2,428.13 0.0K
10:38 2,428.16 2,428.30 2,428.04 2,428.04 0.0K
10:39 2,427.84 2,427.84 2,427.21 2,427.77 0.0K
10:40 2,427.85 2,430.11 2,427.85 2,430.11 0.0K
10:41 2,430.07 2,431.10 2,430.07 2,431.10 0.0K
10:42 2,431.16 2,431.26 2,431.04 2,431.04 0.0K
10:43 2,431.06 2,432.06 2,431.06 2,431.92 0.0K
10:44 2,431.85 2,431.85 2,431.50 2,431.56 0.0K
10:45 2,431.58 2,431.58 2,430.33 2,430.58 0.0K
10:46 2,430.62 2,431.79 2,430.62 2,431.79 0.0K
10:47 2,431.85 2,431.98 2,431.73 2,431.74 0.0K
10:48 2,431.70 2,431.87 2,431.53 2,431.79 0.0K
10:49 2,431.84 2,431.86 2,431.84 2,431.85 0.0K
10:50 2,431.81 2,432.17 2,431.71 2,431.71 0.0K
10:51 2,431.70 2,431.81 2,429.64 2,429.64 0.0K
10:52 2,429.61 2,429.68 2,429.21 2,429.21 0.0K
10:53 2,429.18 2,429.18 2,428.54 2,428.54 0.0K
10:54 2,428.55 2,429.26 2,428.55 2,429.26 0.0K
10:55 2,429.35 2,429.35 2,429.01 2,429.01 0.0K
10:56 2,428.99 2,429.25 2,428.74 2,428.74 0.0K
10:57 2,428.67 2,428.67 2,427.64 2,427.71 0.0K
10:58 2,427.81 2,427.96 2,427.73 2,427.73 0.0K
10:59 2,427.67 2,427.67 2,426.02 2,426.02 0.0K
11:00 2,425.92 2,427.04 2,425.92 2,427.04 0.0K
11:01 2,427.27 2,427.66 2,427.27 2,427.54 0.0K
11:02 2,427.54 2,427.86 2,427.54 2,427.86 0.0K
11:03 2,427.87 2,427.87 2,427.72 2,427.86 0.0K
11:04 2,427.99 2,428.16 2,427.83 2,428.16 0.0K
11:05 2,428.21 2,430.76 2,428.21 2,430.76 0.0K
11:06 2,430.87 2,434.41 2,430.87 2,434.41 0.0K
11:07 2,434.48 2,435.85 2,434.48 2,435.73 0.0K
11:08 2,435.79 2,436.37 2,435.79 2,436.37 0.0K
11:09 2,436.38 2,436.38 2,435.33 2,435.33 0.0K
11:10 2,435.04 2,435.04 2,434.50 2,434.77 0.0K
11:11 2,434.86 2,435.76 2,434.86 2,435.76 0.0K
11:12 2,435.82 2,437.39 2,435.82 2,437.39 0.0K
11:13 2,437.40 2,437.55 2,437.40 2,437.41 0.0K
11:14 2,437.40 2,437.86 2,437.40 2,437.86 0.0K
11:15 2,437.94 2,437.95 2,437.62 2,437.62 0.0K
11:16 2,437.49 2,437.67 2,437.44 2,437.62 0.0K
11:17 2,437.64 2,438.89 2,437.64 2,438.89 0.0K
11:18 2,438.94 2,440.16 2,438.94 2,440.16 0.0K
11:19 2,440.18 2,440.18 2,440.01 2,440.15 0.0K
11:20 2,440.21 2,440.21 2,439.31 2,439.31 0.0K
11:21 2,439.28 2,439.28 2,438.13 2,438.13 0.0K
11:22 2,438.10 2,438.15 2,438.04 2,438.15 0.0K
11:23 2,438.14 2,438.67 2,438.14 2,438.67 0.0K
11:24 2,438.67 2,438.87 2,438.67 2,438.87 0.0K
11:25 2,438.87 2,438.87 2,438.44 2,438.53 0.0K
11:26 2,438.55 2,438.77 2,438.49 2,438.49 0.0K
11:27 2,438.48 2,438.48 2,437.72 2,437.72 0.0K
11:28 2,437.45 2,437.45 2,436.33 2,436.33 0.0K
11:29 2,435.88 2,435.88 2,435.24 2,435.47 0.0K
11:30 2,435.47 2,436.80 2,435.44 2,436.80 0.0K
11:31 2,436.81 2,438.58 2,436.81 2,438.58 0.0K
11:32 2,438.66 2,438.85 2,438.66 2,438.83 0.0K
11:33 2,438.81 2,438.81 2,438.71 2,438.77 0.0K
11:34 2,438.81 2,438.87 2,438.74 2,438.87 0.0K
11:35 2,438.91 2,438.91 2,438.01 2,438.01 0.0K
11:36 2,437.99 2,437.99 2,437.30 2,437.69 0.0K
11:37 2,437.62 2,439.88 2,437.62 2,439.88 0.0K
11:38 2,440.00 2,440.26 2,439.20 2,439.20 0.0K
11:39 2,439.15 2,439.56 2,439.13 2,439.56 0.0K
11:40 2,439.63 2,439.85 2,439.63 2,439.87 0.0K
11:41 2,440.05 2,440.17 2,440.05 2,440.17 0.0K
11:42 2,440.16 2,440.16 2,439.23 2,439.23 0.0K
11:43 2,439.17 2,439.17 2,438.84 2,438.95 0.0K
11:44 2,438.96 2,438.96 2,438.62 2,438.62 0.0K
11:45 2,438.61 2,438.61 2,438.54 2,438.54 0.0K
11:46 2,438.44 2,438.44 2,437.67 2,438.16 0.0K
11:47 2,438.18 2,438.39 2,438.18 2,438.39 0.0K
11:48 2,438.52 2,439.47 2,438.52 2,439.47 0.0K
11:49 2,439.53 2,439.53 2,438.69 2,438.69 0.0K
11:50 2,438.67 2,438.67 2,438.04 2,438.04 0.0K
11:51 2,437.95 2,439.38 2,437.63 2,439.38 0.0K
11:52 2,439.45 2,440.00 2,439.45 2,439.70 0.0K
11:53 2,439.67 2,439.67 2,438.03 2,438.06 0.0K
11:54 2,438.10 2,438.10 2,437.47 2,437.47 0.0K
11:55 2,437.45 2,438.25 2,437.31 2,438.25 0.0K
11:56 2,438.32 2,438.55 2,438.32 2,438.54 0.0K
11:57 2,438.47 2,438.47 2,437.80 2,437.80 0.0K
11:58 2,437.68 2,437.68 2,436.83 2,436.83 0.0K
11:59 2,436.77 2,436.77 2,436.33 2,436.33 0.0K
12:00 2,436.38 2,441.71 2,436.38 2,438.73 0.0K
12:01 2,438.59 2,438.59 2,438.04 2,438.04 0.0K
12:02 2,438.00 2,438.05 2,436.94 2,436.94 0.0K
12:03 2,436.93 2,436.93 2,436.44 2,436.43 0.0K
12:04 2,436.45 2,436.45 2,435.63 2,435.63 0.0K
12:05 2,435.60 2,441.42 2,435.16 2,440.54 0.0K
12:06 2,440.57 2,440.57 2,439.91 2,439.92 0.0K
12:07 2,439.85 2,441.19 2,439.83 2,441.02 0.0K
12:08 2,441.01 2,441.25 2,440.92 2,441.25 0.0K
12:09 2,441.29 2,441.29 2,440.57 2,440.57 0.0K
12:10 2,440.53 2,440.53 2,438.83 2,438.83 0.0K
12:11 2,438.70 2,438.70 2,438.05 2,438.28 0.0K
12:12 2,438.26 2,438.26 2,435.82 2,435.82 0.0K
12:13 2,435.79 2,438.27 2,435.13 2,437.64 0.0K
12:14 2,437.55 2,437.65 2,437.54 2,437.65 0.0K
12:15 2,437.69 2,438.39 2,437.69 2,438.39 0.0K
12:16 2,438.53 2,440.89 2,438.53 2,440.89 0.0K
12:17 2,441.14 2,441.77 2,441.14 2,441.74 0.0K
12:18 2,441.76 2,441.76 2,441.64 2,441.65 0.0K
12:19 2,441.76 2,443.85 2,441.76 2,443.85 0.0K
12:20 2,443.86 2,443.95 2,443.60 2,443.60 0.0K
12:21 2,443.58 2,445.86 2,443.58 2,445.86 0.0K
12:22 2,445.88 2,445.95 2,445.88 2,445.93 0.0K
12:23 2,445.84 2,446.17 2,445.84 2,446.17 0.0K
12:24 2,446.25 2,446.56 2,446.25 2,446.56 0.0K
12:25 2,446.59 2,447.35 2,446.59 2,447.35 0.0K
12:26 2,447.46 2,447.97 2,447.15 2,447.97 0.0K
12:27 2,448.04 2,448.55 2,448.04 2,448.54 0.0K
12:28 2,448.52 2,448.52 2,448.40 2,448.46 0.0K
12:29 2,448.47 2,448.98 2,448.47 2,448.83 0.0K
12:30 2,448.83 2,448.83 2,447.52 2,447.56 0.0K
12:31 2,447.56 2,447.85 2,447.54 2,447.85 0.0K
12:32 2,448.21 2,448.26 2,448.21 2,448.26 0.0K
12:33 2,448.28 2,450.56 2,448.28 2,450.56 0.0K
12:34 2,450.67 2,451.15 2,450.67 2,451.15 0.0K
12:35 2,451.17 2,452.16 2,451.17 2,452.16 0.0K
12:36 2,452.25 2,452.65 2,452.04 2,452.04 0.0K
12:37 2,451.82 2,451.82 2,450.61 2,450.61 0.0K
12:38 2,450.58 2,450.58 2,450.14 2,450.17 0.0K
12:39 2,450.33 2,450.38 2,448.97 2,448.97 0.0K
12:40 2,448.90 2,448.99 2,448.84 2,448.86 0.0K
12:41 2,448.92 2,449.35 2,448.92 2,449.16 0.0K
12:42 2,449.12 2,449.12 2,448.83 2,448.83 0.0K
12:43 2,448.76 2,448.76 2,445.65 2,446.14 0.0K
12:44 2,446.14 2,446.15 2,445.94 2,446.16 0.0K
12:45 2,446.22 2,446.37 2,446.22 2,446.38 0.0K
12:46 2,446.47 2,449.48 2,446.47 2,449.48 0.0K
12:47 2,449.54 2,450.26 2,449.54 2,450.26 0.0K
12:48 2,450.25 2,450.25 2,449.54 2,449.54 0.0K
12:49 2,449.42 2,449.56 2,449.14 2,449.56 0.0K
12:50 2,449.60 2,450.67 2,449.60 2,450.67 0.0K
12:51 2,450.87 2,451.16 2,450.87 2,450.93 0.0K
12:52 2,450.93 2,451.46 2,450.64 2,451.46 0.0K
12:53 2,451.57 2,452.07 2,451.57 2,452.07 0.0K
12:54 2,452.12 2,452.15 2,452.01 2,452.06 0.0K
12:55 2,452.13 2,452.39 2,452.13 2,452.35 0.0K
12:56 2,452.37 2,453.15 2,452.37 2,453.12 0.0K
12:57 2,453.09 2,453.09 2,452.71 2,452.71 0.0K
12:58 2,452.67 2,452.95 2,452.62 2,452.95 0.0K
12:59 2,452.96 2,452.96 2,452.40 2,452.40 0.0K
13:00 2,452.36 2,452.47 2,452.24 2,452.52 0.0K
13:01 2,452.56 2,452.87 2,452.56 2,452.87 0.0K
13:02 2,452.91 2,452.91 2,452.73 2,452.73 0.0K
13:03 2,452.71 2,452.71 2,451.50 2,451.50 0.0K
13:04 2,451.44 2,451.44 2,450.63 2,450.68 0.0K
13:05 2,450.78 2,451.07 2,450.78 2,451.03 0.0K
13:06 2,451.03 2,451.05 2,450.94 2,450.94 0.0K
13:07 2,450.97 2,451.36 2,450.97 2,451.36 0.0K
13:08 2,451.45 2,451.57 2,451.45 2,451.55 0.0K
13:09 2,451.63 2,452.05 2,451.63 2,452.01 0.0K
13:10 2,451.97 2,451.97 2,451.34 2,451.36 0.0K
13:11 2,451.40 2,451.40 2,450.16 2,450.16 0.0K
13:12 2,450.11 2,450.11 2,450.04 2,450.02 0.0K
13:13 2,450.01 2,450.06 2,449.94 2,450.06 0.0K
13:14 2,450.07 2,450.07 2,449.81 2,449.86 0.0K
13:15 2,449.90 2,449.96 2,449.74 2,449.96 0.0K
13:16 2,449.96 2,449.96 2,448.73 2,448.73 0.0K
13:17 2,448.61 2,448.61 2,448.06 2,448.06 0.0K
13:18 2,447.98 2,447.98 2,447.32 2,447.32 0.0K
13:19 2,447.23 2,447.56 2,447.23 2,447.56 0.0K
13:20 2,447.54 2,447.54 2,446.66 2,446.66 0.0K
13:21 2,446.62 2,446.62 2,445.33 2,445.57 0.0K
13:22 2,445.59 2,445.59 2,445.31 2,445.31 0.0K
13:23 2,445.25 2,445.25 2,444.84 2,444.84 0.0K
13:24 2,444.75 2,444.75 2,444.43 2,444.48 0.0K
13:25 2,444.53 2,445.29 2,444.53 2,445.29 0.0K
13:26 2,445.32 2,445.32 2,444.42 2,444.42 0.0K
13:27 2,444.34 2,444.34 2,444.03 2,444.22 0.0K
13:28 2,444.25 2,444.40 2,444.23 2,444.40 0.0K
13:29 2,444.35 2,444.35 2,443.51 2,443.51 0.0K
13:30 2,443.47 2,444.35 2,443.47 2,444.35 0.0K
13:31 2,444.33 2,445.15 2,444.33 2,445.15 0.0K
13:32 2,445.26 2,446.42 2,445.26 2,446.42 0.0K
13:33 2,446.54 2,448.19 2,446.54 2,448.19 0.0K
13:34 2,448.23 2,448.86 2,448.23 2,448.86 0.0K
13:35 2,448.94 2,449.45 2,448.94 2,449.34 0.0K
13:36 2,449.26 2,449.45 2,449.26 2,449.37 0.0K
13:37 2,449.41 2,449.41 2,449.24 2,449.24 0.0K
13:38 2,449.23 2,449.55 2,449.23 2,449.55 0.0K
13:39 2,449.59 2,449.95 2,449.53 2,449.95 0.0K
13:40 2,449.99 2,450.26 2,449.91 2,449.91 0.0K
13:41 2,449.83 2,449.83 2,448.82 2,448.82 0.0K
13:42 2,448.81 2,448.81 2,446.81 2,446.81 0.0K
13:43 2,446.76 2,446.76 2,446.62 2,446.84 0.0K
13:44 2,446.89 2,447.85 2,446.89 2,447.85 0.0K
13:45 2,447.88 2,448.65 2,447.88 2,448.65 0.0K
13:46 2,448.70 2,450.70 2,448.70 2,450.70 0.0K
13:47 2,450.77 2,452.66 2,450.77 2,452.66 0.0K
13:48 2,452.72 2,452.89 2,452.53 2,452.56 0.0K
13:49 2,452.62 2,452.65 2,451.64 2,451.67 0.0K
13:50 2,451.71 2,451.95 2,451.71 2,451.97 0.0K
13:51 2,452.01 2,452.58 2,452.01 2,452.58 0.0K
13:52 2,452.71 2,453.56 2,452.71 2,453.56 0.0K
13:53 2,453.63 2,454.07 2,453.63 2,454.07 0.0K
13:54 2,454.26 2,454.45 2,454.26 2,454.43 0.0K
13:55 2,454.42 2,455.26 2,454.42 2,455.26 0.0K
13:56 2,455.36 2,455.46 2,454.74 2,454.74 0.0K
13:57 2,454.64 2,454.66 2,454.64 2,454.60 0.0K
13:58 2,454.58 2,454.58 2,454.32 2,454.32 0.0K
13:59 2,454.29 2,454.29 2,453.74 2,453.74 0.0K
14:00 2,453.72 2,453.72 2,453.40 2,453.46 0.0K
14:01 2,453.48 2,453.69 2,453.48 2,453.69 0.0K
14:02 2,453.71 2,453.71 2,453.32 2,453.32 0.0K
14:03 2,453.32 2,453.32 2,452.94 2,452.94 0.0K
14:04 2,452.89 2,454.30 2,452.83 2,454.30 0.0K
14:05 2,454.35 2,455.25 2,454.35 2,455.25 0.0K
14:06 2,455.31 2,455.35 2,455.22 2,455.35 0.0K
14:07 2,455.39 2,455.39 2,455.14 2,455.14 0.0K
14:08 2,455.11 2,455.47 2,455.11 2,455.47 0.0K
14:09 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
14:10 2,455.45 2,455.45 2,455.34 2,455.47 0.0K
14:11 2,455.47 2,455.77 2,455.47 2,455.63 0.0K
14:12 2,455.64 2,455.85 2,454.96 2,454.96 0.0K
14:13 2,454.88 2,454.88 2,454.23 2,454.47 0.0K
14:14 2,454.44 2,454.44 2,454.13 2,454.13 0.0K
14:15 2,454.06 2,454.06 2,453.84 2,454.07 0.0K
14:16 2,454.10 2,454.10 2,453.84 2,453.83 0.0K
14:17 2,453.79 2,454.75 2,453.79 2,454.75 0.0K
14:18 2,454.97 2,455.05 2,454.91 2,454.91 0.0K
14:19 2,454.85 2,455.05 2,454.85 2,455.05 0.0K
14:20 2,455.14 2,455.48 2,455.14 2,455.48 0.0K
14:21 2,455.61 2,455.76 2,455.61 2,455.75 0.0K
14:22 2,455.80 2,456.06 2,455.80 2,456.06 0.0K
14:23 2,456.08 2,456.08 2,456.01 2,456.05 0.0K
14:24 2,456.09 2,456.25 2,456.09 2,456.23 0.0K
14:25 2,456.19 2,456.65 2,456.14 2,456.65 0.0K
14:26 2,456.62 2,456.62 2,455.73 2,455.73 0.0K
14:27 2,455.67 2,455.67 2,455.34 2,455.39 0.0K
14:28 2,455.45 2,455.85 2,455.42 2,455.85 0.0K
14:29 2,455.85 2,455.85 2,454.71 2,454.71 0.0K
14:30 2,454.69 2,455.16 2,454.69 2,455.16 0.0K
14:31 2,455.16 2,456.67 2,455.12 2,456.67 0.0K
14:32 2,457.76 2,457.95 2,457.76 2,457.95 0.0K
14:33 2,457.96 2,457.96 2,457.96 2,457.96 0.0K
14:34 2,458.02 2,458.02 2,457.12 2,457.12 0.0K
14:35 2,457.04 2,457.25 2,456.90 2,457.25 0.0K
14:36 2,457.32 2,457.35 2,456.73 2,456.73 0.0K
14:37 2,456.71 2,456.96 2,456.71 2,456.96 0.0K
14:38 2,456.96 2,457.44 2,456.96 2,457.44 0.0K
14:39 2,457.46 2,457.66 2,457.46 2,457.66 0.0K
14:40 2,457.74 2,457.75 2,457.32 2,457.32 0.0K
14:41 2,457.23 2,457.23 2,456.72 2,456.81 0.0K
14:42 2,456.85 2,456.98 2,456.84 2,456.98 0.0K
14:43 2,456.98 2,457.25 2,456.98 2,457.25 0.0K
14:44 2,457.28 2,457.47 2,457.23 2,457.47 0.0K
14:45 2,457.49 2,457.65 2,457.49 2,457.64 0.0K
14:46 2,457.94 2,458.89 2,455.71 2,455.98 0.0K
14:47 2,456.16 2,456.85 2,456.16 2,456.73 0.0K
14:48 2,456.47 2,456.47 2,455.70 2,455.97 0.0K
14:49 2,456.12 2,456.16 2,455.64 2,455.64 0.0K
14:50 2,455.62 2,455.62 2,452.99 2,452.99 0.0K
14:51 2,452.96 2,453.49 2,452.92 2,453.49 0.0K
14:52 2,453.75 2,454.95 2,453.75 2,454.95 0.0K
14:53 2,455.16 2,455.85 2,455.16 2,455.85 0.0K
14:54 2,455.88 2,455.95 2,454.94 2,454.94 0.0K
14:55 2,454.79 2,454.79 2,454.04 2,454.04 0.0K
14:56 2,454.03 2,454.03 2,452.22 2,452.22 0.0K
14:57 2,452.22 2,452.22 2,451.83 2,452.16 0.0K
14:58 2,452.14 2,452.15 2,451.52 2,451.52 0.0K
14:59 2,451.48 2,451.48 2,450.13 2,450.13 0.0K
15:00 2,450.07 2,450.71 2,450.03 2,450.71 0.0K
15:01 2,450.75 2,450.86 2,450.34 2,450.34 0.0K
15:02 2,450.29 2,450.45 2,450.29 2,450.45 0.0K
15:03 2,450.49 2,451.17 2,450.49 2,451.17 0.0K
15:04 2,451.29 2,451.58 2,451.04 2,451.04 0.0K
15:05 2,451.01 2,451.01 2,450.51 2,450.51 0.0K
15:06 2,450.48 2,450.55 2,450.48 2,450.55 0.0K
15:07 2,450.56 2,450.86 2,450.44 2,450.86 0.0K
15:08 2,450.89 2,450.89 2,450.64 2,450.66 0.0K
15:09 2,450.70 2,451.01 2,450.64 2,451.01 0.0K
15:10 2,451.01 2,451.35 2,450.53 2,450.53 0.0K
15:11 2,450.51 2,450.51 2,450.04 2,450.04 0.0K
15:12 2,449.51 2,449.51 2,448.62 2,448.62 0.0K
15:13 2,448.54 2,448.54 2,448.13 2,448.15 0.0K
15:14 2,448.23 2,448.25 2,447.44 2,447.59 0.0K
15:15 2,447.62 2,447.62 2,447.09 2,447.36 0.0K
15:16 2,447.37 2,447.37 2,446.58 2,446.58 0.0K
15:17 2,446.55 2,447.12 2,446.51 2,447.12 0.0K
15:18 2,447.19 2,447.89 2,447.19 2,447.89 0.0K
15:19 2,447.90 2,448.15 2,447.90 2,448.15 0.0K
15:20 2,448.09 2,448.09 2,446.84 2,446.84 0.0K
15:21 2,446.66 2,446.66 2,444.84 2,444.84 0.0K
15:22 2,444.79 2,444.95 2,444.30 2,444.95 0.0K
15:23 2,444.97 2,447.48 2,444.97 2,447.48 0.0K
15:24 2,447.56 2,447.95 2,447.56 2,447.80 0.0K
15:25 2,447.78 2,447.78 2,446.92 2,446.92 0.0K
15:26 2,446.96 2,448.06 2,446.96 2,448.06 0.0K
15:27 2,448.07 2,449.05 2,448.07 2,449.05 0.0K
15:28 2,449.08 2,449.26 2,449.08 2,449.14 0.0K
15:29 2,449.12 2,449.12 2,447.82 2,447.82 0.0K
15:30 2,447.82 2,449.45 2,447.67 2,449.45 0.0K
15:31 2,449.50 2,450.26 2,449.50 2,450.26 0.0K
15:32 2,450.39 2,450.86 2,450.39 2,450.43 0.0K
15:33 2,450.28 2,450.57 2,450.12 2,450.57 0.0K
15:34 2,450.50 2,450.50 2,450.24 2,450.37 0.0K
15:35 2,450.42 2,450.77 2,450.42 2,450.43 0.0K
15:36 2,450.44 2,450.85 2,450.44 2,450.71 0.0K
15:37 2,450.65 2,450.65 2,449.62 2,449.62 0.0K
15:38 2,449.59 2,449.59 2,449.20 2,449.45 0.0K
15:39 2,449.55 2,450.35 2,449.54 2,450.34 0.0K
15:40 2,450.21 2,450.21 2,449.04 2,449.04 0.0K
15:41 2,448.95 2,450.78 2,448.86 2,450.78 0.0K
15:42 2,450.84 2,453.05 2,450.84 2,453.05 0.0K
15:43 2,453.06 2,453.06 2,452.16 2,452.24 0.0K
15:44 2,452.23 2,452.23 2,451.72 2,452.07 0.0K
15:45 2,452.12 2,452.35 2,452.04 2,452.04 0.0K
15:46 2,452.01 2,452.11 2,450.91 2,450.91 0.0K
15:47 2,450.85 2,450.85 2,449.73 2,449.82 0.0K
15:48 2,449.80 2,449.99 2,449.24 2,449.26 0.0K
15:49 2,449.27 2,449.56 2,449.08 2,449.29 0.0K
15:50 2,448.59 2,448.59 2,445.69 2,445.69 0.0K
15:51 2,445.71 2,445.78 2,445.24 2,445.79 0.0K
15:52 2,445.98 2,447.45 2,445.98 2,447.35 0.0K
15:53 2,447.26 2,447.55 2,446.84 2,447.55 0.0K
15:54 2,447.82 2,452.50 2,447.82 2,452.50 0.0K
15:55 2,452.56 2,452.56 2,449.74 2,449.74 0.0K
15:56 2,449.61 2,449.61 2,448.13 2,448.70 0.0K
15:57 2,448.92 2,450.06 2,448.92 2,449.93 0.0K
15:58 2,449.90 2,449.90 2,448.32 2,448.40 0.0K
15:59 2,448.77 2,449.38 2,448.77 2,449.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음