NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,162.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,496.23 2,501.29 2,496.23 2,500.14 0.0K
09:31 2,500.09 2,500.25 2,499.91 2,499.91 0.0K
09:32 2,500.12 2,500.77 2,498.74 2,498.74 0.0K
09:33 2,498.42 2,498.42 2,497.84 2,497.84 0.0K
09:34 2,497.74 2,497.76 2,497.09 2,497.75 0.0K
09:35 2,497.78 2,497.78 2,496.83 2,496.83 0.0K
09:36 2,496.62 2,498.72 2,496.62 2,498.72 0.0K
09:37 2,498.90 2,499.72 2,498.90 2,499.72 0.0K
09:38 2,499.73 2,500.08 2,499.01 2,499.21 0.0K
09:39 2,499.17 2,500.05 2,499.17 2,500.05 0.0K
09:40 2,500.13 2,500.39 2,499.98 2,500.39 0.0K
09:41 2,500.46 2,501.67 2,500.46 2,501.67 0.0K
09:42 2,501.65 2,502.20 2,501.65 2,502.16 0.0K
09:43 2,502.26 2,504.03 2,502.26 2,504.03 0.0K
09:44 2,504.07 2,504.66 2,504.07 2,504.66 0.0K
09:45 2,504.70 2,505.06 2,504.70 2,504.72 0.0K
09:46 2,504.66 2,506.08 2,504.61 2,506.08 0.0K
09:47 2,506.03 2,506.29 2,506.03 2,506.14 0.0K
09:48 2,506.15 2,506.15 2,505.83 2,505.85 0.0K
09:49 2,505.86 2,506.16 2,505.86 2,506.16 0.0K
09:50 2,506.24 2,506.40 2,506.03 2,506.40 0.0K
09:51 2,506.33 2,506.46 2,506.22 2,506.43 0.0K
09:52 2,506.48 2,506.96 2,506.48 2,506.96 0.0K
09:53 2,507.08 2,507.56 2,507.08 2,507.55 0.0K
09:54 2,507.52 2,507.87 2,507.52 2,507.87 0.0K
09:55 2,507.93 2,507.93 2,507.44 2,507.48 0.0K
09:56 2,507.49 2,507.75 2,507.32 2,507.75 0.0K
09:57 2,507.84 2,509.25 2,507.84 2,509.25 0.0K
09:58 2,509.24 2,509.92 2,509.24 2,509.92 0.0K
09:59 2,509.97 2,510.66 2,509.97 2,510.66 0.0K
10:00 2,510.55 2,511.89 2,510.55 2,511.89 0.0K
10:01 2,511.91 2,512.47 2,511.91 2,512.26 0.0K
10:02 2,512.30 2,512.45 2,511.84 2,511.93 0.0K
10:03 2,511.48 2,512.26 2,511.44 2,512.26 0.0K
10:04 2,512.29 2,512.36 2,512.24 2,512.38 0.0K
10:05 2,512.59 2,513.19 2,512.59 2,512.96 0.0K
10:06 2,512.96 2,513.22 2,512.64 2,512.64 0.0K
10:07 2,512.58 2,512.58 2,511.93 2,511.93 0.0K
10:08 2,511.80 2,512.57 2,511.80 2,512.54 0.0K
10:09 2,512.51 2,512.96 2,512.51 2,512.96 0.0K
10:10 2,512.90 2,512.90 2,511.49 2,511.49 0.0K
10:11 2,511.46 2,511.46 2,511.01 2,511.01 0.0K
10:12 2,510.99 2,511.16 2,510.12 2,510.12 0.0K
10:13 2,510.00 2,510.78 2,509.90 2,510.78 0.0K
10:14 2,510.85 2,511.15 2,510.85 2,511.15 0.0K
10:15 2,511.21 2,511.21 2,510.60 2,510.60 0.0K
10:16 2,510.53 2,511.15 2,510.53 2,511.05 0.0K
10:17 2,511.02 2,511.02 2,510.53 2,510.65 0.0K
10:18 2,510.74 2,511.36 2,510.74 2,511.36 0.0K
10:19 2,511.46 2,511.86 2,511.46 2,511.80 0.0K
10:20 2,511.76 2,513.10 2,511.76 2,513.10 0.0K
10:21 2,513.13 2,514.20 2,513.13 2,514.20 0.0K
10:22 2,514.36 2,516.35 2,514.36 2,516.35 0.0K
10:23 2,516.40 2,517.35 2,516.40 2,517.35 0.0K
10:24 2,517.37 2,517.89 2,517.37 2,517.89 0.0K
10:25 2,517.90 2,518.35 2,517.90 2,518.14 0.0K
10:26 2,518.09 2,518.26 2,518.09 2,518.25 0.0K
10:27 2,518.39 2,519.57 2,518.39 2,519.57 0.0K
10:28 2,519.75 2,520.16 2,519.75 2,520.16 0.0K
10:29 2,520.27 2,520.66 2,520.27 2,520.66 0.0K
10:30 2,520.61 2,520.76 2,520.53 2,520.76 0.0K
10:31 2,520.89 2,520.97 2,520.89 2,520.94 0.0K
10:32 2,520.87 2,522.06 2,520.82 2,522.06 0.0K
10:33 2,522.10 2,522.48 2,522.10 2,522.48 0.0K
10:34 2,522.36 2,522.67 2,522.36 2,522.66 0.0K
10:35 2,522.66 2,522.76 2,522.43 2,522.63 0.0K
10:36 2,522.55 2,523.26 2,522.55 2,523.26 0.0K
10:37 2,523.35 2,523.57 2,523.30 2,523.57 0.0K
10:38 2,523.61 2,524.05 2,523.54 2,523.54 0.0K
10:39 2,523.37 2,523.37 2,522.54 2,522.63 0.0K
10:40 2,522.64 2,523.25 2,522.64 2,523.05 0.0K
10:41 2,523.12 2,523.85 2,523.12 2,523.85 0.0K
10:42 2,523.96 2,524.05 2,523.93 2,524.05 0.0K
10:43 2,524.10 2,524.16 2,521.85 2,522.49 0.0K
10:44 2,522.55 2,522.77 2,522.32 2,522.31 0.0K
10:45 2,522.45 2,522.65 2,521.84 2,521.84 0.0K
10:46 2,521.77 2,521.77 2,521.41 2,521.56 0.0K
10:47 2,521.42 2,521.47 2,519.78 2,519.78 0.0K
10:48 2,519.74 2,519.74 2,518.53 2,518.59 0.0K
10:49 2,518.63 2,519.35 2,518.63 2,519.35 0.0K
10:50 2,519.53 2,519.86 2,519.53 2,519.64 0.0K
10:51 2,519.55 2,519.96 2,519.55 2,519.88 0.0K
10:52 2,519.97 2,519.97 2,518.81 2,518.81 0.0K
10:53 2,518.78 2,518.87 2,518.42 2,518.87 0.0K
10:54 2,518.98 2,519.76 2,518.98 2,519.74 0.0K
10:55 2,519.72 2,519.72 2,519.59 2,519.63 0.0K
10:56 2,519.62 2,519.65 2,519.40 2,519.57 0.0K
10:57 2,519.52 2,519.52 2,519.34 2,519.46 0.0K
10:58 2,519.53 2,519.53 2,519.03 2,519.52 0.0K
10:59 2,519.52 2,519.55 2,519.41 2,519.55 0.0K
11:00 2,519.67 2,520.19 2,519.62 2,520.19 0.0K
11:01 2,520.30 2,520.51 2,520.30 2,520.32 0.0K
11:02 2,520.28 2,520.28 2,520.07 2,520.16 0.0K
11:03 2,520.17 2,520.35 2,520.04 2,520.04 0.0K
11:04 2,520.01 2,520.90 2,520.01 2,520.90 0.0K
11:05 2,520.92 2,520.95 2,520.77 2,520.80 0.0K
11:06 2,520.82 2,520.85 2,520.44 2,520.44 0.0K
11:07 2,520.40 2,520.40 2,520.21 2,520.20 0.0K
11:08 2,520.25 2,520.58 2,520.25 2,520.58 0.0K
11:09 2,520.66 2,521.06 2,520.66 2,521.04 0.0K
11:10 2,521.03 2,521.03 2,520.39 2,520.39 0.0K
11:11 2,520.11 2,521.26 2,520.11 2,521.26 0.0K
11:12 2,521.33 2,521.58 2,521.33 2,521.48 0.0K
11:13 2,521.43 2,521.66 2,521.43 2,521.66 0.0K
11:14 2,521.64 2,521.75 2,521.29 2,521.29 0.0K
11:15 2,521.26 2,521.76 2,521.21 2,521.76 0.0K
11:16 2,521.80 2,521.80 2,521.73 2,521.72 0.0K
11:17 2,521.73 2,522.29 2,521.73 2,522.29 0.0K
11:18 2,522.39 2,522.95 2,522.39 2,522.95 0.0K
11:19 2,523.07 2,523.18 2,522.42 2,522.42 0.0K
11:20 2,522.39 2,522.39 2,522.14 2,522.30 0.0K
11:21 2,522.31 2,522.86 2,522.31 2,522.86 0.0K
11:22 2,522.90 2,523.27 2,522.90 2,523.20 0.0K
11:23 2,523.13 2,523.15 2,522.64 2,522.64 0.0K
11:24 2,522.59 2,522.66 2,522.59 2,522.66 0.0K
11:25 2,522.64 2,522.65 2,522.34 2,522.34 0.0K
11:26 2,522.30 2,522.77 2,522.30 2,522.77 0.0K
11:27 2,522.81 2,523.08 2,522.49 2,522.49 0.0K
11:28 2,522.33 2,522.33 2,521.10 2,521.38 0.0K
11:29 2,521.50 2,521.65 2,521.22 2,521.22 0.0K
11:30 2,521.24 2,521.24 2,520.64 2,520.64 0.0K
11:31 2,520.60 2,520.60 2,520.54 2,520.57 0.0K
11:32 2,520.59 2,520.59 2,520.33 2,520.36 0.0K
11:33 2,520.56 2,521.39 2,520.56 2,521.39 0.0K
11:34 2,521.49 2,522.55 2,521.49 2,522.55 0.0K
11:35 2,522.66 2,522.66 2,522.44 2,522.45 0.0K
11:36 2,522.52 2,522.52 2,522.44 2,522.45 0.0K
11:37 2,522.34 2,522.34 2,522.23 2,522.21 0.0K
11:38 2,522.19 2,523.06 2,522.19 2,523.06 0.0K
11:39 2,523.10 2,523.37 2,523.10 2,523.29 0.0K
11:40 2,523.25 2,523.90 2,523.25 2,523.79 0.0K
11:41 2,523.77 2,523.77 2,523.62 2,523.65 0.0K
11:42 2,523.72 2,524.08 2,523.72 2,523.92 0.0K
11:43 2,523.91 2,523.95 2,523.63 2,523.63 0.0K
11:44 2,523.63 2,523.75 2,523.51 2,523.51 0.0K
11:45 2,523.48 2,523.68 2,523.42 2,523.68 0.0K
11:46 2,523.74 2,523.96 2,523.52 2,523.96 0.0K
11:47 2,524.03 2,524.56 2,524.03 2,524.56 0.0K
11:48 2,524.63 2,525.10 2,524.44 2,525.10 0.0K
11:49 2,525.03 2,525.05 2,525.03 2,525.01 0.0K
11:50 2,524.99 2,524.99 2,524.52 2,524.52 0.0K
11:51 2,524.43 2,524.47 2,524.43 2,524.49 0.0K
11:52 2,524.50 2,525.27 2,524.50 2,525.27 0.0K
11:53 2,525.35 2,526.63 2,525.35 2,526.63 0.0K
11:54 2,526.75 2,527.28 2,526.75 2,527.28 0.0K
11:55 2,527.30 2,527.66 2,527.30 2,527.66 0.0K
11:56 2,527.74 2,527.88 2,527.10 2,527.10 0.0K
11:57 2,527.05 2,527.05 2,526.18 2,526.46 0.0K
11:58 2,526.54 2,526.56 2,526.34 2,526.34 0.0K
11:59 2,526.31 2,526.31 2,525.12 2,525.17 0.0K
12:00 2,525.18 2,525.65 2,525.18 2,525.65 0.0K
12:01 2,525.76 2,526.16 2,525.76 2,526.16 0.0K
12:02 2,526.20 2,526.93 2,526.14 2,526.93 0.0K
12:03 2,526.97 2,527.25 2,526.97 2,527.25 0.0K
12:04 2,527.26 2,527.66 2,527.26 2,527.52 0.0K
12:05 2,527.50 2,527.50 2,526.93 2,526.93 0.0K
12:06 2,526.87 2,526.95 2,526.83 2,526.97 0.0K
12:07 2,526.94 2,526.95 2,526.74 2,526.74 0.0K
12:08 2,526.72 2,526.85 2,526.72 2,526.84 0.0K
12:09 2,526.74 2,526.95 2,526.74 2,526.95 0.0K
12:10 2,526.96 2,527.36 2,526.93 2,527.36 0.0K
12:11 2,527.38 2,527.38 2,527.24 2,527.24 0.0K
12:12 2,527.25 2,527.66 2,527.25 2,527.43 0.0K
12:13 2,527.47 2,528.26 2,527.47 2,528.26 0.0K
12:14 2,528.33 2,528.76 2,528.33 2,528.76 0.0K
12:15 2,528.85 2,529.16 2,528.84 2,529.16 0.0K
12:16 2,529.19 2,529.67 2,529.19 2,529.67 0.0K
12:17 2,529.78 2,530.96 2,529.78 2,530.96 0.0K
12:18 2,530.98 2,531.05 2,530.98 2,531.05 0.0K
12:19 2,531.15 2,531.15 2,530.94 2,530.94 0.0K
12:20 2,530.89 2,531.36 2,530.89 2,531.36 0.0K
12:21 2,531.42 2,531.65 2,531.42 2,531.65 0.0K
12:22 2,531.76 2,532.05 2,531.76 2,532.05 0.0K
12:23 2,532.07 2,532.57 2,532.07 2,532.57 0.0K
12:24 2,532.60 2,532.60 2,532.12 2,532.12 0.0K
12:25 2,532.01 2,532.01 2,531.73 2,531.95 0.0K
12:26 2,531.99 2,531.99 2,531.39 2,531.39 0.0K
12:27 2,531.38 2,531.38 2,531.32 2,531.36 0.0K
12:28 2,531.46 2,534.00 2,531.44 2,533.57 0.0K
12:29 2,533.62 2,533.66 2,533.53 2,533.54 0.0K
12:30 2,533.53 2,533.95 2,533.53 2,533.95 0.0K
12:31 2,534.00 2,534.00 2,533.74 2,533.88 0.0K
12:32 2,533.91 2,534.30 2,533.91 2,534.30 0.0K
12:33 2,534.33 2,535.17 2,534.33 2,535.17 0.0K
12:34 2,535.27 2,535.98 2,535.27 2,535.98 0.0K
12:35 2,536.01 2,536.60 2,536.01 2,536.60 0.0K
12:36 2,536.82 2,537.46 2,536.82 2,537.46 0.0K
12:37 2,537.54 2,537.87 2,537.54 2,537.87 0.0K
12:38 2,537.89 2,537.97 2,537.62 2,537.95 0.0K
12:39 2,538.03 2,538.47 2,538.03 2,538.47 0.0K
12:40 2,538.49 2,538.96 2,538.49 2,538.96 0.0K
12:41 2,538.96 2,538.96 2,538.59 2,538.59 0.0K
12:42 2,538.57 2,539.37 2,538.57 2,539.37 0.0K
12:43 2,539.39 2,539.86 2,539.39 2,539.86 0.0K
12:44 2,539.85 2,539.85 2,539.73 2,539.77 0.0K
12:45 2,539.80 2,539.86 2,538.69 2,538.69 0.0K
12:46 2,538.69 2,538.87 2,538.69 2,538.84 0.0K
12:47 2,538.85 2,539.05 2,538.84 2,539.05 0.0K
12:48 2,539.11 2,539.15 2,539.02 2,539.02 0.0K
12:49 2,539.02 2,539.07 2,538.91 2,538.91 0.0K
12:50 2,538.84 2,538.95 2,538.60 2,538.60 0.0K
12:51 2,538.60 2,538.95 2,538.42 2,538.95 0.0K
12:52 2,538.95 2,538.95 2,538.91 2,538.91 0.0K
12:53 2,538.90 2,538.90 2,538.81 2,538.86 0.0K
12:54 2,538.86 2,539.06 2,538.83 2,539.03 0.0K
12:55 2,539.02 2,539.36 2,539.02 2,539.20 0.0K
12:56 2,539.16 2,540.60 2,539.16 2,540.60 0.0K
12:57 2,540.62 2,541.35 2,540.62 2,541.35 0.0K
12:58 2,541.36 2,541.67 2,541.36 2,541.67 0.0K
12:59 2,541.78 2,541.86 2,541.53 2,541.51 0.0K
13:00 2,541.47 2,541.47 2,540.12 2,540.12 0.0K
13:01 2,540.29 2,540.95 2,540.29 2,540.95 0.0K
13:02 2,541.02 2,541.25 2,541.02 2,541.25 0.0K
13:03 2,541.27 2,541.45 2,541.24 2,541.45 0.0K
13:04 2,541.48 2,541.48 2,540.71 2,540.71 0.0K
13:05 2,540.74 2,540.76 2,540.74 2,540.76 0.0K
13:06 2,540.82 2,540.82 2,540.64 2,540.64 0.0K
13:07 2,540.62 2,540.65 2,540.62 2,540.64 0.0K
13:08 2,540.62 2,540.66 2,540.62 2,540.66 0.0K
13:09 2,540.68 2,540.68 2,539.74 2,539.74 0.0K
13:10 2,539.75 2,540.08 2,539.75 2,540.08 0.0K
13:11 2,540.09 2,540.09 2,539.93 2,539.93 0.0K
13:12 2,539.91 2,539.97 2,539.64 2,539.76 0.0K
13:13 2,539.83 2,540.05 2,539.83 2,540.04 0.0K
13:14 2,540.04 2,540.16 2,540.04 2,540.16 0.0K
13:15 2,540.16 2,540.16 2,540.16 2,540.16 0.0K
13:16 2,540.19 2,540.60 2,540.19 2,540.42 0.0K
13:17 2,540.22 2,540.22 2,539.31 2,539.53 0.0K
13:18 2,539.47 2,539.47 2,538.43 2,538.43 0.0K
13:19 2,538.33 2,538.47 2,538.33 2,538.34 0.0K
13:20 2,538.29 2,538.29 2,538.04 2,538.04 0.0K
13:21 2,537.96 2,538.05 2,537.84 2,538.05 0.0K
13:22 2,538.05 2,539.09 2,538.04 2,539.09 0.0K
13:23 2,539.13 2,539.17 2,539.13 2,539.17 0.0K
13:24 2,539.14 2,539.14 2,539.04 2,539.04 0.0K
13:25 2,538.97 2,539.55 2,538.97 2,539.55 0.0K
13:26 2,539.63 2,540.06 2,539.63 2,540.04 0.0K
13:27 2,540.08 2,540.46 2,540.08 2,540.22 0.0K
13:28 2,540.10 2,540.15 2,540.10 2,540.16 0.0K
13:29 2,540.16 2,540.16 2,539.44 2,539.44 0.0K
13:30 2,539.36 2,540.28 2,539.36 2,540.28 0.0K
13:31 2,540.37 2,540.37 2,540.24 2,540.24 0.0K
13:32 2,540.17 2,540.17 2,539.94 2,539.94 0.0K
13:33 2,539.82 2,539.82 2,539.04 2,539.11 0.0K
13:34 2,539.09 2,539.25 2,539.03 2,539.24 0.0K
13:35 2,539.21 2,539.21 2,538.82 2,538.82 0.0K
13:36 2,538.78 2,538.78 2,538.54 2,538.68 0.0K
13:37 2,538.73 2,539.16 2,538.73 2,539.16 0.0K
13:38 2,539.19 2,539.56 2,539.19 2,539.56 0.0K
13:39 2,539.64 2,539.65 2,539.53 2,539.53 0.0K
13:40 2,539.50 2,539.65 2,539.50 2,539.65 0.0K
13:41 2,539.59 2,539.59 2,538.81 2,538.81 0.0K
13:42 2,538.74 2,538.74 2,538.54 2,538.54 0.0K
13:43 2,538.51 2,538.51 2,537.92 2,537.92 0.0K
13:44 2,537.95 2,538.15 2,537.93 2,538.15 0.0K
13:45 2,538.18 2,538.18 2,537.93 2,537.93 0.0K
13:46 2,537.89 2,538.49 2,537.89 2,538.49 0.0K
13:47 2,538.55 2,539.25 2,538.55 2,539.26 0.0K
13:48 2,539.26 2,539.26 2,539.04 2,539.04 0.0K
13:49 2,539.00 2,539.26 2,539.00 2,539.26 0.0K
13:50 2,539.34 2,539.66 2,539.34 2,539.66 0.0K
13:51 2,539.67 2,539.67 2,539.59 2,539.64 0.0K
13:52 2,539.63 2,539.86 2,539.63 2,539.84 0.0K
13:53 2,539.85 2,540.18 2,539.84 2,540.18 0.0K
13:54 2,540.27 2,540.95 2,540.27 2,540.95 0.0K
13:55 2,540.97 2,540.97 2,540.60 2,540.60 0.0K
13:56 2,540.65 2,540.86 2,540.65 2,540.86 0.0K
13:57 2,540.86 2,540.86 2,540.83 2,540.83 0.0K
13:58 2,540.60 2,540.96 2,540.60 2,540.96 0.0K
13:59 2,541.00 2,541.00 2,540.84 2,540.96 0.0K
14:00 2,540.97 2,541.35 2,540.97 2,541.35 0.0K
14:01 2,541.43 2,542.40 2,541.43 2,542.40 0.0K
14:02 2,542.46 2,543.06 2,542.46 2,543.06 0.0K
14:03 2,543.14 2,543.15 2,542.81 2,542.87 0.0K
14:04 2,542.95 2,543.05 2,542.94 2,543.05 0.0K
14:05 2,543.05 2,543.26 2,542.93 2,543.26 0.0K
14:06 2,543.32 2,544.25 2,543.32 2,544.20 0.0K
14:07 2,544.16 2,544.16 2,543.86 2,543.86 0.0K
14:08 2,543.82 2,543.82 2,543.43 2,543.65 0.0K
14:09 2,543.66 2,543.76 2,543.39 2,543.39 0.0K
14:10 2,543.37 2,543.37 2,543.00 2,543.00 0.0K
14:11 2,542.97 2,542.97 2,542.90 2,542.90 0.0K
14:12 2,542.87 2,542.87 2,542.74 2,542.74 0.0K
14:13 2,542.67 2,542.67 2,542.49 2,542.66 0.0K
14:14 2,542.75 2,543.07 2,542.75 2,543.07 0.0K
14:15 2,543.13 2,543.46 2,543.13 2,543.44 0.0K
14:16 2,543.38 2,543.38 2,542.78 2,542.78 0.0K
14:17 2,542.57 2,542.57 2,541.03 2,541.03 0.0K
14:18 2,540.98 2,541.15 2,540.94 2,541.15 0.0K
14:19 2,541.18 2,541.41 2,541.18 2,541.41 0.0K
14:20 2,541.41 2,541.41 2,541.20 2,541.20 0.0K
14:21 2,541.16 2,541.16 2,540.64 2,540.64 0.0K
14:22 2,540.57 2,540.57 2,540.33 2,540.37 0.0K
14:23 2,540.37 2,540.37 2,540.14 2,540.14 0.0K
14:24 2,540.14 2,540.46 2,540.14 2,540.46 0.0K
14:25 2,540.50 2,540.50 2,540.31 2,540.31 0.0K
14:26 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
14:27 2,540.24 2,540.45 2,540.24 2,540.45 0.0K
14:28 2,540.52 2,540.52 2,540.42 2,540.42 0.0K
14:29 2,540.38 2,540.38 2,540.14 2,540.14 0.0K
14:30 2,540.11 2,540.46 2,540.03 2,540.46 0.0K
14:31 2,540.69 2,540.96 2,540.69 2,540.96 0.0K
14:32 2,541.02 2,541.05 2,541.02 2,541.04 0.0K
14:33 2,541.03 2,541.45 2,541.03 2,541.45 0.0K
14:34 2,541.44 2,541.45 2,541.44 2,541.45 0.0K
14:35 2,541.51 2,541.95 2,541.51 2,541.95 0.0K
14:36 2,542.04 2,542.58 2,541.93 2,542.58 0.0K
14:37 2,542.64 2,543.06 2,542.64 2,543.06 0.0K
14:38 2,543.05 2,543.05 2,542.94 2,543.05 0.0K
14:39 2,543.11 2,543.35 2,543.11 2,543.35 0.0K
14:40 2,543.42 2,543.96 2,543.42 2,543.96 0.0K
14:41 2,544.01 2,544.01 2,543.74 2,543.74 0.0K
14:42 2,543.48 2,544.08 2,543.48 2,544.08 0.0K
14:43 2,544.15 2,544.37 2,544.15 2,544.33 0.0K
14:44 2,544.25 2,544.25 2,544.24 2,544.24 0.0K
14:45 2,544.23 2,544.26 2,544.23 2,544.24 0.0K
14:46 2,544.17 2,544.65 2,544.17 2,544.65 0.0K
14:47 2,544.74 2,544.97 2,544.74 2,544.97 0.0K
14:48 2,545.02 2,545.15 2,545.02 2,545.14 0.0K
14:49 2,545.13 2,545.15 2,545.13 2,545.14 0.0K
14:50 2,545.10 2,545.68 2,545.10 2,545.68 0.0K
14:51 2,545.76 2,545.85 2,545.76 2,545.85 0.0K
14:52 2,545.94 2,545.94 2,545.64 2,545.85 0.0K
14:53 2,546.00 2,546.25 2,546.00 2,546.25 0.0K
14:54 2,546.32 2,546.32 2,546.13 2,546.13 0.0K
14:55 2,546.12 2,546.15 2,546.04 2,546.04 0.0K
14:56 2,545.99 2,545.99 2,545.37 2,545.37 0.0K
14:57 2,545.35 2,545.35 2,544.74 2,544.75 0.0K
14:58 2,544.78 2,544.78 2,544.51 2,544.51 0.0K
14:59 2,544.49 2,544.57 2,544.32 2,544.32 0.0K
15:00 2,544.31 2,544.31 2,543.73 2,543.73 0.0K
15:01 2,543.71 2,543.71 2,542.85 2,542.85 0.0K
15:02 2,542.79 2,543.12 2,542.79 2,542.87 0.0K
15:03 2,542.84 2,542.85 2,542.72 2,542.72 0.0K
15:04 2,542.67 2,542.67 2,541.04 2,541.04 0.0K
15:05 2,541.03 2,541.95 2,541.03 2,541.74 0.0K
15:06 2,541.63 2,541.63 2,541.33 2,541.33 0.0K
15:07 2,541.22 2,541.22 2,540.74 2,540.74 0.0K
15:08 2,540.64 2,540.76 2,540.44 2,540.76 0.0K
15:09 2,540.78 2,540.78 2,540.31 2,540.31 0.0K
15:10 2,540.29 2,540.29 2,538.75 2,538.75 0.0K
15:11 2,538.56 2,538.56 2,537.91 2,538.38 0.0K
15:12 2,538.36 2,538.36 2,538.04 2,538.13 0.0K
15:13 2,538.12 2,538.12 2,537.43 2,537.43 0.0K
15:14 2,537.36 2,538.08 2,537.36 2,538.08 0.0K
15:15 2,538.15 2,539.07 2,538.15 2,539.07 0.0K
15:16 2,539.14 2,539.97 2,539.14 2,539.97 0.0K
15:17 2,540.02 2,541.06 2,540.02 2,541.06 0.0K
15:18 2,541.20 2,541.27 2,541.04 2,541.25 0.0K
15:19 2,541.32 2,541.76 2,541.32 2,541.76 0.0K
15:20 2,541.78 2,541.78 2,541.72 2,541.72 0.0K
15:21 2,541.63 2,542.56 2,541.63 2,542.56 0.0K
15:22 2,542.63 2,542.96 2,542.63 2,542.80 0.0K
15:23 2,542.77 2,542.77 2,542.13 2,542.13 0.0K
15:24 2,541.97 2,541.97 2,541.42 2,541.45 0.0K
15:25 2,541.47 2,542.19 2,541.47 2,542.19 0.0K
15:26 2,542.18 2,542.47 2,542.18 2,542.47 0.0K
15:27 2,542.53 2,542.55 2,542.53 2,542.48 0.0K
15:28 2,542.50 2,542.50 2,541.82 2,541.86 0.0K
15:29 2,541.83 2,541.83 2,540.49 2,540.49 0.0K
15:30 2,540.45 2,541.35 2,540.41 2,541.23 0.0K
15:31 2,541.22 2,541.48 2,541.22 2,541.37 0.0K
15:32 2,541.38 2,541.65 2,541.38 2,541.40 0.0K
15:33 2,541.51 2,541.78 2,541.51 2,541.72 0.0K
15:34 2,541.71 2,541.81 2,541.40 2,541.40 0.0K
15:35 2,539.75 2,541.95 2,539.63 2,541.95 0.0K
15:36 2,542.04 2,542.46 2,542.04 2,542.46 0.0K
15:37 2,542.60 2,543.85 2,542.60 2,543.85 0.0K
15:38 2,543.90 2,544.16 2,543.81 2,544.16 0.0K
15:39 2,544.24 2,544.28 2,544.24 2,544.20 0.0K
15:40 2,544.17 2,544.80 2,544.17 2,544.80 0.0K
15:41 2,544.93 2,545.36 2,544.93 2,545.36 0.0K
15:42 2,545.38 2,546.37 2,545.38 2,546.37 0.0K
15:43 2,546.39 2,546.45 2,546.39 2,546.43 0.0K
15:44 2,546.35 2,546.35 2,545.94 2,545.96 0.0K
15:45 2,545.98 2,546.25 2,545.98 2,546.15 0.0K
15:46 2,546.08 2,546.27 2,546.02 2,546.29 0.0K
15:47 2,546.21 2,546.35 2,546.02 2,546.05 0.0K
15:48 2,546.17 2,547.28 2,546.17 2,547.28 0.0K
15:49 2,547.41 2,548.58 2,547.41 2,548.58 0.0K
15:50 2,547.99 2,547.99 2,546.49 2,546.49 0.0K
15:51 2,546.43 2,546.43 2,544.63 2,545.05 0.0K
15:52 2,545.01 2,546.26 2,545.01 2,546.26 0.0K
15:53 2,546.35 2,546.69 2,545.91 2,546.69 0.0K
15:54 2,546.79 2,548.63 2,546.79 2,548.39 0.0K
15:55 2,547.89 2,547.89 2,546.94 2,547.44 0.0K
15:56 2,547.49 2,547.65 2,547.35 2,547.53 0.0K
15:57 2,547.52 2,548.56 2,547.52 2,548.56 0.0K
15:58 2,548.59 2,548.75 2,548.43 2,548.43 0.0K
15:59 2,548.25 2,548.25 2,546.68 2,547.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음