NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,162.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,547.01 2,547.01 2,530.40 2,530.40 0.0K
09:31 2,530.52 2,530.59 2,530.16 2,530.16 0.0K
09:32 2,530.19 2,530.28 2,529.42 2,529.42 0.0K
09:33 2,529.30 2,529.65 2,529.12 2,529.65 0.0K
09:34 2,529.81 2,531.10 2,529.81 2,531.10 0.0K
09:35 2,531.23 2,532.19 2,531.23 2,532.11 0.0K
09:36 2,532.10 2,532.17 2,531.94 2,532.08 0.0K
09:37 2,532.25 2,533.11 2,532.25 2,533.11 0.0K
09:38 2,533.11 2,533.11 2,532.74 2,532.76 0.0K
09:39 2,532.67 2,532.67 2,532.31 2,532.31 0.0K
09:40 2,532.32 2,532.68 2,532.32 2,532.53 0.0K
09:41 2,532.39 2,532.39 2,531.61 2,531.61 0.0K
09:42 2,531.67 2,531.67 2,530.27 2,530.27 0.0K
09:43 2,530.14 2,530.15 2,529.74 2,529.83 0.0K
09:44 2,529.79 2,529.79 2,528.84 2,528.81 0.0K
09:45 2,528.81 2,529.94 2,528.81 2,529.94 0.0K
09:46 2,529.92 2,529.97 2,528.54 2,528.54 0.0K
09:47 2,528.53 2,528.72 2,528.13 2,528.13 0.0K
09:48 2,528.03 2,528.07 2,527.94 2,528.07 0.0K
09:49 2,528.10 2,528.47 2,528.02 2,528.38 0.0K
09:50 2,528.37 2,528.90 2,528.23 2,528.90 0.0K
09:51 2,529.05 2,529.46 2,528.33 2,528.33 0.0K
09:52 2,528.29 2,528.29 2,526.72 2,526.72 0.0K
09:53 2,526.71 2,526.71 2,524.62 2,524.62 0.0K
09:54 2,524.57 2,524.86 2,524.43 2,524.84 0.0K
09:55 2,524.82 2,525.16 2,524.74 2,525.16 0.0K
09:56 2,525.25 2,525.38 2,525.22 2,525.35 0.0K
09:57 2,525.33 2,525.33 2,524.50 2,524.50 0.0K
09:58 2,524.49 2,524.49 2,524.18 2,524.47 0.0K
09:59 2,524.57 2,524.57 2,523.42 2,523.42 0.0K
10:00 2,525.01 2,525.35 2,525.01 2,525.35 0.0K
10:01 2,525.61 2,526.57 2,525.61 2,526.58 0.0K
10:02 2,526.64 2,527.88 2,526.64 2,527.92 0.0K
10:03 2,527.89 2,527.89 2,526.23 2,526.30 0.0K
10:04 2,526.33 2,527.79 2,526.15 2,526.85 0.0K
10:05 2,526.76 2,526.91 2,526.54 2,526.91 0.0K
10:06 2,526.83 2,528.02 2,526.83 2,528.02 0.0K
10:07 2,528.05 2,528.97 2,528.05 2,528.91 0.0K
10:08 2,528.82 2,529.15 2,528.82 2,529.15 0.0K
10:09 2,529.21 2,531.09 2,529.21 2,531.09 0.0K
10:10 2,531.06 2,531.98 2,530.93 2,531.84 0.0K
10:11 2,531.83 2,531.85 2,531.32 2,531.46 0.0K
10:12 2,531.46 2,531.95 2,531.39 2,531.95 0.0K
10:13 2,531.99 2,531.99 2,531.53 2,531.54 0.0K
10:14 2,531.20 2,531.20 2,530.69 2,531.06 0.0K
10:15 2,530.94 2,530.94 2,529.99 2,529.99 0.0K
10:16 2,529.84 2,529.85 2,529.63 2,529.85 0.0K
10:17 2,529.94 2,531.20 2,529.94 2,531.20 0.0K
10:18 2,531.30 2,531.35 2,530.42 2,530.42 0.0K
10:19 2,530.24 2,530.24 2,530.03 2,529.98 0.0K
10:20 2,529.93 2,529.97 2,528.84 2,528.84 0.0K
10:21 2,528.91 2,528.96 2,527.16 2,527.16 0.0K
10:22 2,526.48 2,526.48 2,523.59 2,523.59 0.0K
10:23 2,523.07 2,523.07 2,522.00 2,522.45 0.0K
10:24 2,522.59 2,523.86 2,522.59 2,523.86 0.0K
10:25 2,523.84 2,523.84 2,523.04 2,523.09 0.0K
10:26 2,523.16 2,523.25 2,522.24 2,522.24 0.0K
10:27 2,522.22 2,522.22 2,521.03 2,521.03 0.0K
10:28 2,520.88 2,520.88 2,519.20 2,519.20 0.0K
10:29 2,519.11 2,519.76 2,519.11 2,519.76 0.0K
10:30 2,519.77 2,519.97 2,519.48 2,519.48 0.0K
10:31 2,519.26 2,519.26 2,517.53 2,517.53 0.0K
10:32 2,517.50 2,518.16 2,517.50 2,518.16 0.0K
10:33 2,518.23 2,519.16 2,518.23 2,519.16 0.0K
10:34 2,519.27 2,520.07 2,519.27 2,520.07 0.0K
10:35 2,520.15 2,520.25 2,520.14 2,520.12 0.0K
10:36 2,520.14 2,520.62 2,520.14 2,520.62 0.0K
10:37 2,520.52 2,521.17 2,520.52 2,521.17 0.0K
10:38 2,521.22 2,521.22 2,520.94 2,521.15 0.0K
10:39 2,521.16 2,521.87 2,521.16 2,521.87 0.0K
10:40 2,521.91 2,522.97 2,521.91 2,522.97 0.0K
10:41 2,523.22 2,523.55 2,523.22 2,523.56 0.0K
10:42 2,523.55 2,523.55 2,523.54 2,523.58 0.0K
10:43 2,523.62 2,524.26 2,523.62 2,524.26 0.0K
10:44 2,524.33 2,525.27 2,524.33 2,525.27 0.0K
10:45 2,525.35 2,525.56 2,525.21 2,525.56 0.0K
10:46 2,525.63 2,526.07 2,525.63 2,525.71 0.0K
10:47 2,525.68 2,525.95 2,525.68 2,525.89 0.0K
10:48 2,525.94 2,526.67 2,525.94 2,526.67 0.0K
10:49 2,526.66 2,526.85 2,526.64 2,526.85 0.0K
10:50 2,526.94 2,526.95 2,526.37 2,526.37 0.0K
10:51 2,526.44 2,526.87 2,526.44 2,526.83 0.0K
10:52 2,526.81 2,527.16 2,526.81 2,527.16 0.0K
10:53 2,527.16 2,528.47 2,527.16 2,528.47 0.0K
10:54 2,528.54 2,528.79 2,528.54 2,528.55 0.0K
10:55 2,528.55 2,528.55 2,528.24 2,528.32 0.0K
10:56 2,528.35 2,528.48 2,527.29 2,527.29 0.0K
10:57 2,527.09 2,527.09 2,526.44 2,526.87 0.0K
10:58 2,526.89 2,527.05 2,526.89 2,527.06 0.0K
10:59 2,527.08 2,528.26 2,527.04 2,528.26 0.0K
11:00 2,528.34 2,528.46 2,528.12 2,528.12 0.0K
11:01 2,528.05 2,528.28 2,528.05 2,528.28 0.0K
11:02 2,528.35 2,528.77 2,528.34 2,528.77 0.0K
11:03 2,528.83 2,529.47 2,528.83 2,529.47 0.0K
11:04 2,529.53 2,530.07 2,529.53 2,530.07 0.0K
11:05 2,530.10 2,530.16 2,529.99 2,530.16 0.0K
11:06 2,530.20 2,530.46 2,530.20 2,530.46 0.0K
11:07 2,530.47 2,530.58 2,530.27 2,530.58 0.0K
11:08 2,530.63 2,530.95 2,530.63 2,530.93 0.0K
11:09 2,530.86 2,531.15 2,530.84 2,531.13 0.0K
11:10 2,531.16 2,531.36 2,531.04 2,531.36 0.0K
11:11 2,531.41 2,531.75 2,531.41 2,531.75 0.0K
11:12 2,531.77 2,531.86 2,531.74 2,531.71 0.0K
11:13 2,531.45 2,531.45 2,531.14 2,531.51 0.0K
11:14 2,531.51 2,531.76 2,531.51 2,531.62 0.0K
11:15 2,531.63 2,532.26 2,531.63 2,532.12 0.0K
11:16 2,532.10 2,532.10 2,531.10 2,531.10 0.0K
11:17 2,530.99 2,530.99 2,530.24 2,530.24 0.0K
11:18 2,530.18 2,530.85 2,530.18 2,530.85 0.0K
11:19 2,530.95 2,531.05 2,530.95 2,531.05 0.0K
11:20 2,531.06 2,531.56 2,531.06 2,531.56 0.0K
11:21 2,531.63 2,531.86 2,531.63 2,531.86 0.0K
11:22 2,531.94 2,532.25 2,531.94 2,532.25 0.0K
11:23 2,532.30 2,532.68 2,532.30 2,532.60 0.0K
11:24 2,532.58 2,532.67 2,532.58 2,532.67 0.0K
11:25 2,532.63 2,532.63 2,531.91 2,531.91 0.0K
11:26 2,531.85 2,531.85 2,531.34 2,531.34 0.0K
11:27 2,531.32 2,531.46 2,531.32 2,531.46 0.0K
11:28 2,531.52 2,531.55 2,530.81 2,530.81 0.0K
11:29 2,530.47 2,530.47 2,529.94 2,529.94 0.0K
11:30 2,529.87 2,529.87 2,529.64 2,529.79 0.0K
11:31 2,529.84 2,530.16 2,529.84 2,530.16 0.0K
11:32 2,530.23 2,530.23 2,529.92 2,529.95 0.0K
11:33 2,529.92 2,529.92 2,529.32 2,529.32 0.0K
11:34 2,529.33 2,529.55 2,529.33 2,529.55 0.0K
11:35 2,529.56 2,529.56 2,529.04 2,529.04 0.0K
11:36 2,528.95 2,528.95 2,528.24 2,528.24 0.0K
11:37 2,528.14 2,528.14 2,527.74 2,527.74 0.0K
11:38 2,527.69 2,527.69 2,527.02 2,527.08 0.0K
11:39 2,527.06 2,527.59 2,527.06 2,527.59 0.0K
11:40 2,527.65 2,528.52 2,527.65 2,528.52 0.0K
11:41 2,528.58 2,529.35 2,528.58 2,529.26 0.0K
11:42 2,529.29 2,529.68 2,529.29 2,529.62 0.0K
11:43 2,529.51 2,529.51 2,528.46 2,528.46 0.0K
11:44 2,528.43 2,528.43 2,527.94 2,527.94 0.0K
11:45 2,527.89 2,527.89 2,527.70 2,527.86 0.0K
11:46 2,527.95 2,527.95 2,527.94 2,527.98 0.0K
11:47 2,527.99 2,528.05 2,527.84 2,528.05 0.0K
11:48 2,528.11 2,528.25 2,528.11 2,528.25 0.0K
11:49 2,528.29 2,528.29 2,528.23 2,528.26 0.0K
11:50 2,528.33 2,528.65 2,528.33 2,528.65 0.0K
11:51 2,528.61 2,528.77 2,528.44 2,528.44 0.0K
11:52 2,528.42 2,528.48 2,528.42 2,528.48 0.0K
11:53 2,528.51 2,528.51 2,528.22 2,528.27 0.0K
11:54 2,528.28 2,528.66 2,528.28 2,528.66 0.0K
11:55 2,528.69 2,528.76 2,528.69 2,528.76 0.0K
11:56 2,528.82 2,529.25 2,528.82 2,529.25 0.0K
11:57 2,529.36 2,529.50 2,529.23 2,529.23 0.0K
11:58 2,529.21 2,529.46 2,529.21 2,529.46 0.0K
11:59 2,529.44 2,529.44 2,529.12 2,529.12 0.0K
12:00 2,529.09 2,529.56 2,529.09 2,529.56 0.0K
12:01 2,529.58 2,530.30 2,529.58 2,530.30 0.0K
12:02 2,530.37 2,530.57 2,530.33 2,530.57 0.0K
12:03 2,530.60 2,530.85 2,530.60 2,530.84 0.0K
12:04 2,530.82 2,530.82 2,530.42 2,530.46 0.0K
12:05 2,530.55 2,530.76 2,530.29 2,530.76 0.0K
12:06 2,530.98 2,531.25 2,530.98 2,531.24 0.0K
12:07 2,531.20 2,531.20 2,530.84 2,531.16 0.0K
12:08 2,531.18 2,531.65 2,531.14 2,531.65 0.0K
12:09 2,531.71 2,532.06 2,531.71 2,532.06 0.0K
12:10 2,532.10 2,532.45 2,532.10 2,532.45 0.0K
12:11 2,532.50 2,532.56 2,532.44 2,532.44 0.0K
12:12 2,532.43 2,533.04 2,532.43 2,533.04 0.0K
12:13 2,533.08 2,533.25 2,533.08 2,533.26 0.0K
12:14 2,533.28 2,533.35 2,533.23 2,533.22 0.0K
12:15 2,533.25 2,533.25 2,533.13 2,533.26 0.0K
12:16 2,533.28 2,533.78 2,533.28 2,533.78 0.0K
12:17 2,533.88 2,534.06 2,533.88 2,533.93 0.0K
12:18 2,533.93 2,533.93 2,533.84 2,533.84 0.0K
12:19 2,533.83 2,533.83 2,533.58 2,533.58 0.0K
12:20 2,533.56 2,533.65 2,533.56 2,533.68 0.0K
12:21 2,533.71 2,533.71 2,533.23 2,533.23 0.0K
12:22 2,533.22 2,533.86 2,533.22 2,533.86 0.0K
12:23 2,533.88 2,534.86 2,533.88 2,534.86 0.0K
12:24 2,534.96 2,535.35 2,534.96 2,535.34 0.0K
12:25 2,535.35 2,535.65 2,535.34 2,535.65 0.0K
12:26 2,535.66 2,535.78 2,535.59 2,535.73 0.0K
12:27 2,535.69 2,535.76 2,535.69 2,535.76 0.0K
12:28 2,535.77 2,535.85 2,535.77 2,535.85 0.0K
12:29 2,535.89 2,535.89 2,535.14 2,535.15 0.0K
12:30 2,535.14 2,535.14 2,535.04 2,535.01 0.0K
12:31 2,535.00 2,535.37 2,535.00 2,535.37 0.0K
12:32 2,535.36 2,535.65 2,535.36 2,535.65 0.0K
12:33 2,535.69 2,535.76 2,535.69 2,535.76 0.0K
12:34 2,535.81 2,535.81 2,535.74 2,535.76 0.0K
12:35 2,535.82 2,536.37 2,535.82 2,536.37 0.0K
12:36 2,536.45 2,536.65 2,536.45 2,536.55 0.0K
12:37 2,536.56 2,536.65 2,536.42 2,536.42 0.0K
12:38 2,536.36 2,536.36 2,536.33 2,536.36 0.0K
12:39 2,536.37 2,536.37 2,536.19 2,536.19 0.0K
12:40 2,536.25 2,536.65 2,536.25 2,536.65 0.0K
12:41 2,536.76 2,536.95 2,536.76 2,536.95 0.0K
12:42 2,536.91 2,536.91 2,536.72 2,536.72 0.0K
12:43 2,536.65 2,537.18 2,536.64 2,537.18 0.0K
12:44 2,537.24 2,537.45 2,537.24 2,537.45 0.0K
12:45 2,537.53 2,537.53 2,537.34 2,537.35 0.0K
12:46 2,537.40 2,537.58 2,537.40 2,537.42 0.0K
12:47 2,537.40 2,537.40 2,535.79 2,535.79 0.0K
12:48 2,535.67 2,535.67 2,535.32 2,535.38 0.0K
12:49 2,535.42 2,535.65 2,535.42 2,535.65 0.0K
12:50 2,535.69 2,535.69 2,535.60 2,535.65 0.0K
12:51 2,535.70 2,536.05 2,535.70 2,536.05 0.0K
12:52 2,536.11 2,536.47 2,536.11 2,536.47 0.0K
12:53 2,536.54 2,536.76 2,536.54 2,536.74 0.0K
12:54 2,536.72 2,536.75 2,536.72 2,536.80 0.0K
12:55 2,536.82 2,536.82 2,536.72 2,536.72 0.0K
12:56 2,536.71 2,536.76 2,536.71 2,536.76 0.0K
12:57 2,536.71 2,536.71 2,536.31 2,536.31 0.0K
12:58 2,536.29 2,536.29 2,536.03 2,536.05 0.0K
12:59 2,536.02 2,536.02 2,535.93 2,535.93 0.0K
13:00 2,535.81 2,536.33 2,535.81 2,536.33 0.0K
13:01 2,536.37 2,536.97 2,536.37 2,536.97 0.0K
13:02 2,537.06 2,537.45 2,537.06 2,537.43 0.0K
13:03 2,537.33 2,537.33 2,537.03 2,537.05 0.0K
13:04 2,537.09 2,537.56 2,537.09 2,537.56 0.0K
13:05 2,537.54 2,537.95 2,537.54 2,537.95 0.0K
13:06 2,537.98 2,538.55 2,537.98 2,538.55 0.0K
13:07 2,538.64 2,539.66 2,538.64 2,539.66 0.0K
13:08 2,539.67 2,539.67 2,539.62 2,539.66 0.0K
13:09 2,539.67 2,539.67 2,539.54 2,539.54 0.0K
13:10 2,539.52 2,539.66 2,539.52 2,539.64 0.0K
13:11 2,539.55 2,539.55 2,539.53 2,539.54 0.0K
13:12 2,539.53 2,539.55 2,539.53 2,539.54 0.0K
13:13 2,539.48 2,539.85 2,539.48 2,539.85 0.0K
13:14 2,539.89 2,540.57 2,539.89 2,540.57 0.0K
13:15 2,540.60 2,540.60 2,540.41 2,540.41 0.0K
13:16 2,540.39 2,540.78 2,540.39 2,540.78 0.0K
13:17 2,540.79 2,541.46 2,540.79 2,541.46 0.0K
13:18 2,541.48 2,541.75 2,541.48 2,541.75 0.0K
13:19 2,541.79 2,542.17 2,541.79 2,542.17 0.0K
13:20 2,542.25 2,542.37 2,542.25 2,542.37 0.0K
13:21 2,542.41 2,542.41 2,542.03 2,542.03 0.0K
13:22 2,542.00 2,542.00 2,541.53 2,541.53 0.0K
13:23 2,541.40 2,541.40 2,541.04 2,541.25 0.0K
13:24 2,541.35 2,541.98 2,541.35 2,541.90 0.0K
13:25 2,541.86 2,541.86 2,541.82 2,541.85 0.0K
13:26 2,541.90 2,542.15 2,541.90 2,542.15 0.0K
13:27 2,542.18 2,542.48 2,542.18 2,542.48 0.0K
13:28 2,542.54 2,542.95 2,542.54 2,542.95 0.0K
13:29 2,543.06 2,543.55 2,543.06 2,543.55 0.0K
13:30 2,543.61 2,543.61 2,543.20 2,543.20 0.0K
13:31 2,543.20 2,543.20 2,543.13 2,543.13 0.0K
13:32 2,543.09 2,544.21 2,543.09 2,544.21 0.0K
13:33 2,544.33 2,545.25 2,544.33 2,545.25 0.0K
13:34 2,545.27 2,545.27 2,545.24 2,545.25 0.0K
13:35 2,545.33 2,545.45 2,545.13 2,545.13 0.0K
13:36 2,545.10 2,545.31 2,545.10 2,545.25 0.0K
13:37 2,545.26 2,545.26 2,545.02 2,545.02 0.0K
13:38 2,544.86 2,544.86 2,540.34 2,540.39 0.0K
13:39 2,540.39 2,540.45 2,539.00 2,539.00 0.0K
13:40 2,538.97 2,538.97 2,538.12 2,538.46 0.0K
13:41 2,538.49 2,539.77 2,538.49 2,539.77 0.0K
13:42 2,539.77 2,539.77 2,538.91 2,538.91 0.0K
13:43 2,538.83 2,538.83 2,538.04 2,538.04 0.0K
13:44 2,538.05 2,538.05 2,537.54 2,537.75 0.0K
13:45 2,537.73 2,537.73 2,536.50 2,536.50 0.0K
13:46 2,536.40 2,536.40 2,535.71 2,535.71 0.0K
13:47 2,535.34 2,535.34 2,533.94 2,534.07 0.0K
13:48 2,534.07 2,534.07 2,533.94 2,533.94 0.0K
13:49 2,533.92 2,533.95 2,533.48 2,534.00 0.0K
13:50 2,534.08 2,534.08 2,533.34 2,533.34 0.0K
13:51 2,533.31 2,533.47 2,533.31 2,533.47 0.0K
13:52 2,533.50 2,533.50 2,532.41 2,532.41 0.0K
13:53 2,532.28 2,532.28 2,532.04 2,532.04 0.0K
13:54 2,532.01 2,532.01 2,530.59 2,530.59 0.0K
13:55 2,530.56 2,530.56 2,528.82 2,528.82 0.0K
13:56 2,528.70 2,528.70 2,526.41 2,526.41 0.0K
13:57 2,526.40 2,526.40 2,526.13 2,526.17 0.0K
13:58 2,526.17 2,526.55 2,526.04 2,526.55 0.0K
13:59 2,526.63 2,527.16 2,526.63 2,527.16 0.0K
14:00 2,527.23 2,527.66 2,527.23 2,527.54 0.0K
14:01 2,527.57 2,527.65 2,527.53 2,527.65 0.0K
14:02 2,527.75 2,529.27 2,527.75 2,529.27 0.0K
14:03 2,529.31 2,531.19 2,529.31 2,531.19 0.0K
14:04 2,531.26 2,531.55 2,531.26 2,531.53 0.0K
14:05 2,531.56 2,531.86 2,531.56 2,531.86 0.0K
14:06 2,531.86 2,532.45 2,531.86 2,532.45 0.0K
14:07 2,532.54 2,532.96 2,532.54 2,532.96 0.0K
14:08 2,532.96 2,533.36 2,532.96 2,533.36 0.0K
14:09 2,533.40 2,534.25 2,533.40 2,534.25 0.0K
14:10 2,534.27 2,535.05 2,534.27 2,534.96 0.0K
14:11 2,534.96 2,535.07 2,534.94 2,534.94 0.0K
14:12 2,534.89 2,534.89 2,534.64 2,534.73 0.0K
14:13 2,534.74 2,534.76 2,534.74 2,534.74 0.0K
14:14 2,534.72 2,534.85 2,534.52 2,534.52 0.0K
14:15 2,534.45 2,534.45 2,534.03 2,534.07 0.0K
14:16 2,534.08 2,534.31 2,534.08 2,534.31 0.0K
14:17 2,534.32 2,534.32 2,533.94 2,533.95 0.0K
14:18 2,534.00 2,534.16 2,534.00 2,534.16 0.0K
14:19 2,534.17 2,534.17 2,534.12 2,534.13 0.0K
14:20 2,534.09 2,534.09 2,533.82 2,533.87 0.0K
14:21 2,533.97 2,534.65 2,533.97 2,534.65 0.0K
14:22 2,534.81 2,535.76 2,534.81 2,535.76 0.0K
14:23 2,535.81 2,536.38 2,535.81 2,536.38 0.0K
14:24 2,536.40 2,536.66 2,536.40 2,536.66 0.0K
14:25 2,536.71 2,536.75 2,536.64 2,536.65 0.0K
14:26 2,536.74 2,536.76 2,536.33 2,536.39 0.0K
14:27 2,536.39 2,536.39 2,535.76 2,535.76 0.0K
14:28 2,535.70 2,536.15 2,535.44 2,536.15 0.0K
14:29 2,536.18 2,536.65 2,536.18 2,536.65 0.0K
14:30 2,536.73 2,537.16 2,536.73 2,537.02 0.0K
14:31 2,536.91 2,536.91 2,536.68 2,536.68 0.0K
14:32 2,536.70 2,536.95 2,536.70 2,536.94 0.0K
14:33 2,536.95 2,536.95 2,536.84 2,536.96 0.0K
14:34 2,536.99 2,536.99 2,536.84 2,536.85 0.0K
14:35 2,536.96 2,537.65 2,536.96 2,537.65 0.0K
14:36 2,537.73 2,538.19 2,537.73 2,538.19 0.0K
14:37 2,538.21 2,538.45 2,538.21 2,538.45 0.0K
14:38 2,538.53 2,539.05 2,538.53 2,539.05 0.0K
14:39 2,539.10 2,539.46 2,539.10 2,539.46 0.0K
14:40 2,539.49 2,540.06 2,539.49 2,540.06 0.0K
14:41 2,540.10 2,540.35 2,540.10 2,540.35 0.0K
14:42 2,540.37 2,540.65 2,540.37 2,540.65 0.0K
14:43 2,540.68 2,540.95 2,540.68 2,540.95 0.0K
14:44 2,541.07 2,541.38 2,541.07 2,541.34 0.0K
14:45 2,541.31 2,541.35 2,541.23 2,541.25 0.0K
14:46 2,541.33 2,541.55 2,541.33 2,541.55 0.0K
14:47 2,541.56 2,541.56 2,541.54 2,541.54 0.0K
14:48 2,541.53 2,541.53 2,541.33 2,541.46 0.0K
14:49 2,541.49 2,541.58 2,541.49 2,541.54 0.0K
14:50 2,541.48 2,541.48 2,541.23 2,541.26 0.0K
14:51 2,541.23 2,541.23 2,539.71 2,539.71 0.0K
14:52 2,539.65 2,539.65 2,538.64 2,538.64 0.0K
14:53 2,538.30 2,538.77 2,538.11 2,538.77 0.0K
14:54 2,538.85 2,539.57 2,538.85 2,539.57 0.0K
14:55 2,539.65 2,539.65 2,539.44 2,539.44 0.0K
14:56 2,539.41 2,539.41 2,538.33 2,538.33 0.0K
14:57 2,538.22 2,538.45 2,538.22 2,538.45 0.0K
14:58 2,538.47 2,538.65 2,538.47 2,538.65 0.0K
14:59 2,538.74 2,538.76 2,538.61 2,538.61 0.0K
15:00 2,538.59 2,538.59 2,538.32 2,538.57 0.0K
15:01 2,538.61 2,539.25 2,538.61 2,539.25 0.0K
15:02 2,539.34 2,539.85 2,539.34 2,539.85 0.0K
15:03 2,539.86 2,540.15 2,539.86 2,540.15 0.0K
15:04 2,540.25 2,540.55 2,540.25 2,540.55 0.0K
15:05 2,540.57 2,540.57 2,540.34 2,540.35 0.0K
15:06 2,540.36 2,540.45 2,540.36 2,540.41 0.0K
15:07 2,540.36 2,540.36 2,540.13 2,540.13 0.0K
15:08 2,540.15 2,540.15 2,539.62 2,539.62 0.0K
15:09 2,539.62 2,539.75 2,539.54 2,539.75 0.0K
15:10 2,539.80 2,539.80 2,539.64 2,539.68 0.0K
15:11 2,539.66 2,539.66 2,538.92 2,538.92 0.0K
15:12 2,538.77 2,538.77 2,538.72 2,538.76 0.0K
15:13 2,538.74 2,538.74 2,538.12 2,538.12 0.0K
15:14 2,538.05 2,538.35 2,538.05 2,538.16 0.0K
15:15 2,538.22 2,538.22 2,537.64 2,537.64 0.0K
15:16 2,537.58 2,538.35 2,537.58 2,538.35 0.0K
15:17 2,538.46 2,539.17 2,538.46 2,539.17 0.0K
15:18 2,539.19 2,539.35 2,539.19 2,539.35 0.0K
15:19 2,539.36 2,539.36 2,539.14 2,539.14 0.0K
15:20 2,539.01 2,539.15 2,538.93 2,539.20 0.0K
15:21 2,539.27 2,540.25 2,539.27 2,540.25 0.0K
15:22 2,540.45 2,540.66 2,540.45 2,540.67 0.0K
15:23 2,540.65 2,540.86 2,540.65 2,540.73 0.0K
15:24 2,540.71 2,541.17 2,540.71 2,541.17 0.0K
15:25 2,541.22 2,541.25 2,541.10 2,541.10 0.0K
15:26 2,541.00 2,541.00 2,540.83 2,540.86 0.0K
15:27 2,540.91 2,540.96 2,540.91 2,540.94 0.0K
15:28 2,540.92 2,540.92 2,539.92 2,539.92 0.0K
15:29 2,539.89 2,539.99 2,539.81 2,539.81 0.0K
15:30 2,539.72 2,539.72 2,538.31 2,538.35 0.0K
15:31 2,538.49 2,539.15 2,538.49 2,539.13 0.0K
15:32 2,539.07 2,539.07 2,538.00 2,538.20 0.0K
15:33 2,538.25 2,539.16 2,538.25 2,539.16 0.0K
15:34 2,539.18 2,539.37 2,539.18 2,539.32 0.0K
15:35 2,537.63 2,538.59 2,537.13 2,538.39 0.0K
15:36 2,538.54 2,539.18 2,538.54 2,538.79 0.0K
15:37 2,538.76 2,538.76 2,538.37 2,538.66 0.0K
15:38 2,538.71 2,539.07 2,538.71 2,539.04 0.0K
15:39 2,539.02 2,539.02 2,538.32 2,538.32 0.0K
15:40 2,538.31 2,538.31 2,537.52 2,537.52 0.0K
15:41 2,537.49 2,537.49 2,536.64 2,536.68 0.0K
15:42 2,536.74 2,538.17 2,536.74 2,538.17 0.0K
15:43 2,538.29 2,538.87 2,538.29 2,538.87 0.0K
15:44 2,538.95 2,538.95 2,538.74 2,538.75 0.0K
15:45 2,538.76 2,538.95 2,538.74 2,538.95 0.0K
15:46 2,539.05 2,539.05 2,538.22 2,538.22 0.0K
15:47 2,537.96 2,538.07 2,537.74 2,538.07 0.0K
15:48 2,538.17 2,539.17 2,538.17 2,539.17 0.0K
15:49 2,539.12 2,539.37 2,539.12 2,539.37 0.0K
15:50 2,539.09 2,539.71 2,538.92 2,539.71 0.0K
15:51 2,539.94 2,539.94 2,539.62 2,539.78 0.0K
15:52 2,539.76 2,540.25 2,539.74 2,540.25 0.0K
15:53 2,540.29 2,541.19 2,540.22 2,541.19 0.0K
15:54 2,541.31 2,542.57 2,541.31 2,542.34 0.0K
15:55 2,541.82 2,541.82 2,540.66 2,541.52 0.0K
15:56 2,541.91 2,543.16 2,541.91 2,542.96 0.0K
15:57 2,543.05 2,544.18 2,543.05 2,544.18 0.0K
15:58 2,544.31 2,545.10 2,544.31 2,545.10 0.0K
15:59 2,545.14 2,545.36 2,544.84 2,545.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음