NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,162.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,545.50 2,550.80 2,545.50 2,550.80 0.0K
09:31 2,550.92 2,553.78 2,550.92 2,553.78 0.0K
09:32 2,553.75 2,558.13 2,553.75 2,558.13 0.0K
09:33 2,558.25 2,558.25 2,556.62 2,556.68 0.0K
09:34 2,556.62 2,557.26 2,556.21 2,557.26 0.0K
09:35 2,557.34 2,557.49 2,557.20 2,557.30 0.0K
09:36 2,557.42 2,558.20 2,557.42 2,557.56 0.0K
09:37 2,557.76 2,557.76 2,557.43 2,557.67 0.0K
09:38 2,557.72 2,559.56 2,557.72 2,559.56 0.0K
09:39 2,559.71 2,559.75 2,559.64 2,559.65 0.0K
09:40 2,559.61 2,561.39 2,559.61 2,561.39 0.0K
09:41 2,561.47 2,563.29 2,561.47 2,563.29 0.0K
09:42 2,563.35 2,565.26 2,563.35 2,565.26 0.0K
09:43 2,565.54 2,566.76 2,565.54 2,566.76 0.0K
09:44 2,566.67 2,566.67 2,566.11 2,566.15 0.0K
09:45 2,566.28 2,566.36 2,565.14 2,565.14 0.0K
09:46 2,565.09 2,566.35 2,565.09 2,566.35 0.0K
09:47 2,566.33 2,566.60 2,566.33 2,566.60 0.0K
09:48 2,566.67 2,566.97 2,566.67 2,566.73 0.0K
09:49 2,566.67 2,566.67 2,564.89 2,565.07 0.0K
09:50 2,565.13 2,565.13 2,564.32 2,564.43 0.0K
09:51 2,564.20 2,564.20 2,563.44 2,563.44 0.0K
09:52 2,563.40 2,564.10 2,563.28 2,564.10 0.0K
09:53 2,564.05 2,564.05 2,562.13 2,562.13 0.0K
09:54 2,562.00 2,562.00 2,561.61 2,561.55 0.0K
09:55 2,561.26 2,561.26 2,559.93 2,559.93 0.0K
09:56 2,559.86 2,560.00 2,559.44 2,559.44 0.0K
09:57 2,559.37 2,559.37 2,558.01 2,558.01 0.0K
09:58 2,557.91 2,557.91 2,556.23 2,556.23 0.0K
09:59 2,556.08 2,556.08 2,555.42 2,555.47 0.0K
10:00 2,555.49 2,555.49 2,554.74 2,554.83 0.0K
10:01 2,554.91 2,555.53 2,554.91 2,555.53 0.0K
10:02 2,555.59 2,556.76 2,555.59 2,556.76 0.0K
10:03 2,556.93 2,557.47 2,556.93 2,557.47 0.0K
10:04 2,557.45 2,558.35 2,557.40 2,558.35 0.0K
10:05 2,558.65 2,559.86 2,558.65 2,559.86 0.0K
10:06 2,560.06 2,560.97 2,560.06 2,560.97 0.0K
10:07 2,561.18 2,561.56 2,560.54 2,560.50 0.0K
10:08 2,560.57 2,561.17 2,560.57 2,561.17 0.0K
10:09 2,561.22 2,561.77 2,561.22 2,561.81 0.0K
10:10 2,561.88 2,562.17 2,561.73 2,562.17 0.0K
10:11 2,562.19 2,562.19 2,561.83 2,561.83 0.0K
10:12 2,561.78 2,563.16 2,561.78 2,563.16 0.0K
10:13 2,563.21 2,563.21 2,563.04 2,563.04 0.0K
10:14 2,563.03 2,563.18 2,563.03 2,563.04 0.0K
10:15 2,562.90 2,563.15 2,562.83 2,563.13 0.0K
10:16 2,563.11 2,563.35 2,562.94 2,563.33 0.0K
10:17 2,563.37 2,563.76 2,563.37 2,563.76 0.0K
10:18 2,563.79 2,564.06 2,563.79 2,563.85 0.0K
10:19 2,563.85 2,564.35 2,563.72 2,564.35 0.0K
10:20 2,564.40 2,564.89 2,564.40 2,564.89 0.0K
10:21 2,564.92 2,565.95 2,564.92 2,565.95 0.0K
10:22 2,565.96 2,566.57 2,565.96 2,566.57 0.0K
10:23 2,566.60 2,566.60 2,565.63 2,565.63 0.0K
10:24 2,565.63 2,567.02 2,565.63 2,567.02 0.0K
10:25 2,567.24 2,567.78 2,567.24 2,567.66 0.0K
10:26 2,567.72 2,567.77 2,566.84 2,567.09 0.0K
10:27 2,566.98 2,566.98 2,566.50 2,566.50 0.0K
10:28 2,566.56 2,566.75 2,566.56 2,566.75 0.0K
10:29 2,566.77 2,566.77 2,566.11 2,566.11 0.0K
10:30 2,566.06 2,566.06 2,564.90 2,564.90 0.0K
10:31 2,564.67 2,564.67 2,563.00 2,563.27 0.0K
10:32 2,563.26 2,563.26 2,562.30 2,562.38 0.0K
10:33 2,562.47 2,562.67 2,562.23 2,562.22 0.0K
10:34 2,562.23 2,562.66 2,562.23 2,562.66 0.0K
10:35 2,562.73 2,562.76 2,562.50 2,562.50 0.0K
10:36 2,562.45 2,563.47 2,562.34 2,563.47 0.0K
10:37 2,563.55 2,564.47 2,563.55 2,564.47 0.0K
10:38 2,564.49 2,564.75 2,564.44 2,564.76 0.0K
10:39 2,564.79 2,565.37 2,564.79 2,565.35 0.0K
10:40 2,565.46 2,565.55 2,564.81 2,564.81 0.0K
10:41 2,564.82 2,564.82 2,562.03 2,562.03 0.0K
10:42 2,562.01 2,562.85 2,562.01 2,562.85 0.0K
10:43 2,562.93 2,563.66 2,562.93 2,563.66 0.0K
10:44 2,563.73 2,563.96 2,563.73 2,563.94 0.0K
10:45 2,563.95 2,564.38 2,563.94 2,564.38 0.0K
10:46 2,564.44 2,564.95 2,564.44 2,564.95 0.0K
10:47 2,565.02 2,565.38 2,565.02 2,565.38 0.0K
10:48 2,565.31 2,565.31 2,565.13 2,565.30 0.0K
10:49 2,565.36 2,565.56 2,565.36 2,565.43 0.0K
10:50 2,565.39 2,565.39 2,564.45 2,564.45 0.0K
10:51 2,564.25 2,564.25 2,563.63 2,563.99 0.0K
10:52 2,564.04 2,564.05 2,563.32 2,563.33 0.0K
10:53 2,563.31 2,563.31 2,562.06 2,562.06 0.0K
10:54 2,561.99 2,561.99 2,561.73 2,561.77 0.0K
10:55 2,561.80 2,561.80 2,561.54 2,561.63 0.0K
10:56 2,561.66 2,561.66 2,559.74 2,559.80 0.0K
10:57 2,559.77 2,559.77 2,559.20 2,559.25 0.0K
10:58 2,559.39 2,559.55 2,558.84 2,558.84 0.0K
10:59 2,558.76 2,558.76 2,558.64 2,558.73 0.0K
11:00 2,558.67 2,559.36 2,558.67 2,559.13 0.0K
11:01 2,559.03 2,559.46 2,559.03 2,559.46 0.0K
11:02 2,559.54 2,559.55 2,559.24 2,559.24 0.0K
11:03 2,559.18 2,559.18 2,558.74 2,558.72 0.0K
11:04 2,558.70 2,558.78 2,558.14 2,558.14 0.0K
11:05 2,558.08 2,558.08 2,557.74 2,557.74 0.0K
11:06 2,557.67 2,557.67 2,556.32 2,556.32 0.0K
11:07 2,556.24 2,556.24 2,555.32 2,555.32 0.0K
11:08 2,555.06 2,555.06 2,553.63 2,553.63 0.0K
11:09 2,553.58 2,553.58 2,552.64 2,552.64 0.0K
11:10 2,552.58 2,552.58 2,551.45 2,551.45 0.0K
11:11 2,551.33 2,551.44 2,550.83 2,551.44 0.0K
11:12 2,551.48 2,551.48 2,551.33 2,551.32 0.0K
11:13 2,551.20 2,551.58 2,551.03 2,551.58 0.0K
11:14 2,551.62 2,551.89 2,551.62 2,551.87 0.0K
11:15 2,551.87 2,551.87 2,551.04 2,551.20 0.0K
11:16 2,551.11 2,551.11 2,550.62 2,550.62 0.0K
11:17 2,550.59 2,550.75 2,549.92 2,549.92 0.0K
11:18 2,549.85 2,549.85 2,549.83 2,549.86 0.0K
11:19 2,549.87 2,549.87 2,549.82 2,549.90 0.0K
11:20 2,549.84 2,549.84 2,549.04 2,549.19 0.0K
11:21 2,549.24 2,549.24 2,547.63 2,547.63 0.0K
11:22 2,547.57 2,547.57 2,546.80 2,546.80 0.0K
11:23 2,546.67 2,546.67 2,545.53 2,545.66 0.0K
11:24 2,545.63 2,545.63 2,544.24 2,544.24 0.0K
11:25 2,544.21 2,544.21 2,542.44 2,542.44 0.0K
11:26 2,542.39 2,542.46 2,541.73 2,541.73 0.0K
11:27 2,541.66 2,541.66 2,541.10 2,541.10 0.0K
11:28 2,540.85 2,540.85 2,540.14 2,540.14 0.0K
11:29 2,540.07 2,540.07 2,539.41 2,539.41 0.0K
11:30 2,539.45 2,539.81 2,539.42 2,539.81 0.0K
11:31 2,539.93 2,540.76 2,539.93 2,540.76 0.0K
11:32 2,540.86 2,541.26 2,540.86 2,541.26 0.0K
11:33 2,541.31 2,541.46 2,541.31 2,541.43 0.0K
11:34 2,541.45 2,541.45 2,540.04 2,540.04 0.0K
11:35 2,539.99 2,539.99 2,539.52 2,539.66 0.0K
11:36 2,539.65 2,541.15 2,539.64 2,541.15 0.0K
11:37 2,541.24 2,542.15 2,541.24 2,542.15 0.0K
11:38 2,542.20 2,542.28 2,542.14 2,542.30 0.0K
11:39 2,542.37 2,542.37 2,541.94 2,541.95 0.0K
11:40 2,541.96 2,542.87 2,541.96 2,542.87 0.0K
11:41 2,542.91 2,543.36 2,542.91 2,543.36 0.0K
11:42 2,543.36 2,543.75 2,543.36 2,543.75 0.0K
11:43 2,543.78 2,543.85 2,543.78 2,543.84 0.0K
11:44 2,543.78 2,543.78 2,542.52 2,542.52 0.0K
11:45 2,542.45 2,542.45 2,541.93 2,541.93 0.0K
11:46 2,541.87 2,541.87 2,541.04 2,541.40 0.0K
11:47 2,541.39 2,541.39 2,541.13 2,541.13 0.0K
11:48 2,541.12 2,541.17 2,540.94 2,540.94 0.0K
11:49 2,540.89 2,540.89 2,540.64 2,540.64 0.0K
11:50 2,540.62 2,540.65 2,540.24 2,540.24 0.0K
11:51 2,540.21 2,540.21 2,539.73 2,539.75 0.0K
11:52 2,539.76 2,540.86 2,539.76 2,540.86 0.0K
11:53 2,540.90 2,541.55 2,540.90 2,541.55 0.0K
11:54 2,541.62 2,541.62 2,540.84 2,540.84 0.0K
11:55 2,540.80 2,541.05 2,540.73 2,541.04 0.0K
11:56 2,541.02 2,541.02 2,540.24 2,540.24 0.0K
11:57 2,540.18 2,540.18 2,539.42 2,539.42 0.0K
11:58 2,539.35 2,539.96 2,539.34 2,539.96 0.0K
11:59 2,540.03 2,540.06 2,540.03 2,540.06 0.0K
12:00 2,540.10 2,540.10 2,539.81 2,539.81 0.0K
12:01 2,539.80 2,539.80 2,538.46 2,538.46 0.0K
12:02 2,538.40 2,538.47 2,537.93 2,537.93 0.0K
12:03 2,537.51 2,537.51 2,536.92 2,536.92 0.0K
12:04 2,536.86 2,536.86 2,536.44 2,536.44 0.0K
12:05 2,536.38 2,536.38 2,535.63 2,535.63 0.0K
12:06 2,535.72 2,535.72 2,535.54 2,535.55 0.0K
12:07 2,535.60 2,535.66 2,534.91 2,534.91 0.0K
12:08 2,534.87 2,534.87 2,534.83 2,534.84 0.0K
12:09 2,534.82 2,534.82 2,534.53 2,534.54 0.0K
12:10 2,534.54 2,534.54 2,534.18 2,534.25 0.0K
12:11 2,534.30 2,534.30 2,533.82 2,533.86 0.0K
12:12 2,533.94 2,533.96 2,533.48 2,533.48 0.0K
12:13 2,533.32 2,533.32 2,533.13 2,533.15 0.0K
12:14 2,533.22 2,533.36 2,533.22 2,533.36 0.0K
12:15 2,533.43 2,534.47 2,533.43 2,534.47 0.0K
12:16 2,534.58 2,534.85 2,534.58 2,534.85 0.0K
12:17 2,534.95 2,535.35 2,534.95 2,535.36 0.0K
12:18 2,535.39 2,535.39 2,535.34 2,535.34 0.0K
12:19 2,535.30 2,535.55 2,535.30 2,535.55 0.0K
12:20 2,535.57 2,535.57 2,535.52 2,535.52 0.0K
12:21 2,535.32 2,535.32 2,534.93 2,534.93 0.0K
12:22 2,534.73 2,534.73 2,533.84 2,533.84 0.0K
12:23 2,533.69 2,533.69 2,533.34 2,533.60 0.0K
12:24 2,533.75 2,534.09 2,533.75 2,534.09 0.0K
12:25 2,534.05 2,534.05 2,533.64 2,533.65 0.0K
12:26 2,533.59 2,533.59 2,532.88 2,532.88 0.0K
12:27 2,532.78 2,532.78 2,531.73 2,531.73 0.0K
12:28 2,531.65 2,531.65 2,531.22 2,531.47 0.0K
12:29 2,531.54 2,531.66 2,531.54 2,531.64 0.0K
12:30 2,531.62 2,532.35 2,531.62 2,532.35 0.0K
12:31 2,532.56 2,532.86 2,532.56 2,532.86 0.0K
12:32 2,532.92 2,533.05 2,532.92 2,533.05 0.0K
12:33 2,533.11 2,533.11 2,532.83 2,532.87 0.0K
12:34 2,532.88 2,532.95 2,532.54 2,532.54 0.0K
12:35 2,532.48 2,533.16 2,532.48 2,533.16 0.0K
12:36 2,533.28 2,533.67 2,533.28 2,533.64 0.0K
12:37 2,533.55 2,533.55 2,532.63 2,532.63 0.0K
12:38 2,532.62 2,532.62 2,532.50 2,532.56 0.0K
12:39 2,532.57 2,532.85 2,532.53 2,532.85 0.0K
12:40 2,532.87 2,532.87 2,532.84 2,532.87 0.0K
12:41 2,532.90 2,533.25 2,532.90 2,533.25 0.0K
12:42 2,533.26 2,533.45 2,533.26 2,533.43 0.0K
12:43 2,533.44 2,533.89 2,533.44 2,533.89 0.0K
12:44 2,533.93 2,534.05 2,533.93 2,534.05 0.0K
12:45 2,534.09 2,534.09 2,533.93 2,533.96 0.0K
12:46 2,533.97 2,534.06 2,533.93 2,534.10 0.0K
12:47 2,534.14 2,534.45 2,534.14 2,534.45 0.0K
12:48 2,534.49 2,535.06 2,534.49 2,535.06 0.0K
12:49 2,535.10 2,535.25 2,535.10 2,535.25 0.0K
12:50 2,535.27 2,535.27 2,535.14 2,535.25 0.0K
12:51 2,535.33 2,535.33 2,534.94 2,534.94 0.0K
12:52 2,534.77 2,534.77 2,534.13 2,534.13 0.0K
12:53 2,534.08 2,534.08 2,533.72 2,533.72 0.0K
12:54 2,533.70 2,534.08 2,533.70 2,534.08 0.0K
12:55 2,534.01 2,534.01 2,533.30 2,533.30 0.0K
12:56 2,533.18 2,533.18 2,532.40 2,532.40 0.0K
12:57 2,532.40 2,532.40 2,532.04 2,532.05 0.0K
12:58 2,532.04 2,532.04 2,531.43 2,531.43 0.0K
12:59 2,531.40 2,531.49 2,531.40 2,531.49 0.0K
13:00 2,531.51 2,531.77 2,531.51 2,531.77 0.0K
13:01 2,531.80 2,532.05 2,531.80 2,532.05 0.0K
13:02 2,532.11 2,532.11 2,531.34 2,531.34 0.0K
13:03 2,531.30 2,531.45 2,531.30 2,531.45 0.0K
13:04 2,531.52 2,532.05 2,531.52 2,531.71 0.0K
13:05 2,531.67 2,531.67 2,531.20 2,531.20 0.0K
13:06 2,531.22 2,531.75 2,531.22 2,531.73 0.0K
13:07 2,531.69 2,531.69 2,530.84 2,530.84 0.0K
13:08 2,530.80 2,530.80 2,530.54 2,530.54 0.0K
13:09 2,530.51 2,530.51 2,530.04 2,530.04 0.0K
13:10 2,529.76 2,529.76 2,528.74 2,528.75 0.0K
13:11 2,528.81 2,528.81 2,528.42 2,528.42 0.0K
13:12 2,528.44 2,528.44 2,528.32 2,528.32 0.0K
13:13 2,528.28 2,528.65 2,528.23 2,528.64 0.0K
13:14 2,528.55 2,528.55 2,527.93 2,527.93 0.0K
13:15 2,527.86 2,527.86 2,527.24 2,527.78 0.0K
13:16 2,527.82 2,528.57 2,527.82 2,528.50 0.0K
13:17 2,528.50 2,528.55 2,528.44 2,528.55 0.0K
13:18 2,528.54 2,528.89 2,528.54 2,528.89 0.0K
13:19 2,528.92 2,529.05 2,528.92 2,529.06 0.0K
13:20 2,529.05 2,529.05 2,528.84 2,528.84 0.0K
13:21 2,528.84 2,528.86 2,528.84 2,528.84 0.0K
13:22 2,528.85 2,528.85 2,528.83 2,528.83 0.0K
13:23 2,528.79 2,528.79 2,528.64 2,528.78 0.0K
13:24 2,528.83 2,529.35 2,528.83 2,529.35 0.0K
13:25 2,529.34 2,529.35 2,529.34 2,529.34 0.0K
13:26 2,529.26 2,529.95 2,529.26 2,529.95 0.0K
13:27 2,530.05 2,530.27 2,530.05 2,530.20 0.0K
13:28 2,530.18 2,530.18 2,528.93 2,528.93 0.0K
13:29 2,528.89 2,528.89 2,527.54 2,527.54 0.0K
13:30 2,527.44 2,527.44 2,527.29 2,527.34 0.0K
13:31 2,527.26 2,527.26 2,527.13 2,527.13 0.0K
13:32 2,527.11 2,527.15 2,527.11 2,527.15 0.0K
13:33 2,527.18 2,527.25 2,527.18 2,527.22 0.0K
13:34 2,527.21 2,527.26 2,527.02 2,527.26 0.0K
13:35 2,527.31 2,527.56 2,527.31 2,527.56 0.0K
13:36 2,527.60 2,527.66 2,527.54 2,527.66 0.0K
13:37 2,527.70 2,527.78 2,527.70 2,527.78 0.0K
13:38 2,527.86 2,528.36 2,527.86 2,528.36 0.0K
13:39 2,528.43 2,528.97 2,528.43 2,528.97 0.0K
13:40 2,529.04 2,529.35 2,529.04 2,529.35 0.0K
13:41 2,529.38 2,529.49 2,529.33 2,529.33 0.0K
13:42 2,529.31 2,529.31 2,528.11 2,528.11 0.0K
13:43 2,528.02 2,528.25 2,527.74 2,528.25 0.0K
13:44 2,528.26 2,528.67 2,528.26 2,528.67 0.0K
13:45 2,528.70 2,528.70 2,528.64 2,528.64 0.0K
13:46 2,528.65 2,528.85 2,528.65 2,528.85 0.0K
13:47 2,528.91 2,529.55 2,528.91 2,529.55 0.0K
13:48 2,529.58 2,529.65 2,529.58 2,529.65 0.0K
13:49 2,529.76 2,529.76 2,529.62 2,529.62 0.0K
13:50 2,529.63 2,530.19 2,529.63 2,530.19 0.0K
13:51 2,530.22 2,530.35 2,530.22 2,530.35 0.0K
13:52 2,530.42 2,530.66 2,530.42 2,530.66 0.0K
13:53 2,530.73 2,531.17 2,530.73 2,531.17 0.0K
13:54 2,531.18 2,531.35 2,531.18 2,531.34 0.0K
13:55 2,531.30 2,531.45 2,531.30 2,531.45 0.0K
13:56 2,531.45 2,531.65 2,531.45 2,531.65 0.0K
13:57 2,531.66 2,531.95 2,531.66 2,531.95 0.0K
13:58 2,532.04 2,533.05 2,532.04 2,533.05 0.0K
13:59 2,533.10 2,533.46 2,533.10 2,533.43 0.0K
14:00 2,533.41 2,533.66 2,533.31 2,533.66 0.0K
14:01 2,533.69 2,533.85 2,533.63 2,533.66 0.0K
14:02 2,533.75 2,533.95 2,533.75 2,533.91 0.0K
14:03 2,533.85 2,533.85 2,533.62 2,533.62 0.0K
14:04 2,533.59 2,533.59 2,533.59 2,533.59 0.0K
14:05 2,533.61 2,533.65 2,533.61 2,533.65 0.0K
14:06 2,533.65 2,533.97 2,533.65 2,533.97 0.0K
14:07 2,534.00 2,534.05 2,533.94 2,533.94 0.0K
14:08 2,533.95 2,534.45 2,533.95 2,534.45 0.0K
14:09 2,534.57 2,534.57 2,534.43 2,534.43 0.0K
14:10 2,534.44 2,534.44 2,533.83 2,533.83 0.0K
14:11 2,533.88 2,534.46 2,533.88 2,534.46 0.0K
14:12 2,534.59 2,534.68 2,534.51 2,534.51 0.0K
14:13 2,534.18 2,534.18 2,534.11 2,534.11 0.0K
14:14 2,534.12 2,534.25 2,534.12 2,534.25 0.0K
14:15 2,534.31 2,534.56 2,534.31 2,534.56 0.0K
14:16 2,534.55 2,534.55 2,534.21 2,534.21 0.0K
14:17 2,534.19 2,534.19 2,534.14 2,534.16 0.0K
14:18 2,534.16 2,534.25 2,534.03 2,534.25 0.0K
14:19 2,534.26 2,534.35 2,534.26 2,534.35 0.0K
14:20 2,534.41 2,535.05 2,534.41 2,535.05 0.0K
14:21 2,535.06 2,535.15 2,535.00 2,535.15 0.0K
14:22 2,535.17 2,535.37 2,535.17 2,535.37 0.0K
14:23 2,535.50 2,536.36 2,535.50 2,536.36 0.0K
14:24 2,536.48 2,537.26 2,536.48 2,537.26 0.0K
14:25 2,537.36 2,537.45 2,537.36 2,537.45 0.0K
14:26 2,537.50 2,537.56 2,537.50 2,537.57 0.0K
14:27 2,537.61 2,538.55 2,537.61 2,538.55 0.0K
14:28 2,538.57 2,538.71 2,538.57 2,538.66 0.0K
14:29 2,538.66 2,538.66 2,538.34 2,538.34 0.0K
14:30 2,538.31 2,538.37 2,538.31 2,538.37 0.0K
14:31 2,538.40 2,538.65 2,538.40 2,538.65 0.0K
14:32 2,538.66 2,538.88 2,538.66 2,538.88 0.0K
14:33 2,538.90 2,538.98 2,538.90 2,538.90 0.0K
14:34 2,538.89 2,538.89 2,538.74 2,538.74 0.0K
14:35 2,538.67 2,538.76 2,538.22 2,538.26 0.0K
14:36 2,538.34 2,538.85 2,538.34 2,538.85 0.0K
14:37 2,538.88 2,538.95 2,538.88 2,538.97 0.0K
14:38 2,538.97 2,538.97 2,538.94 2,538.98 0.0K
14:39 2,539.01 2,539.06 2,539.01 2,539.06 0.0K
14:40 2,539.09 2,539.55 2,539.09 2,539.55 0.0K
14:41 2,539.56 2,539.56 2,539.43 2,539.45 0.0K
14:42 2,539.50 2,539.50 2,539.43 2,539.43 0.0K
14:43 2,539.51 2,539.65 2,539.51 2,539.65 0.0K
14:44 2,539.67 2,539.85 2,539.67 2,539.85 0.0K
14:45 2,539.88 2,539.88 2,539.74 2,539.74 0.0K
14:46 2,539.78 2,540.47 2,539.78 2,540.47 0.0K
14:47 2,540.48 2,540.89 2,540.48 2,540.89 0.0K
14:48 2,540.95 2,541.45 2,540.95 2,541.45 0.0K
14:49 2,541.57 2,541.57 2,541.40 2,541.40 0.0K
14:50 2,541.39 2,541.86 2,541.39 2,541.83 0.0K
14:51 2,541.84 2,541.84 2,541.84 2,541.84 0.0K
14:52 2,541.86 2,541.86 2,541.81 2,541.88 0.0K
14:53 2,541.92 2,541.95 2,541.64 2,541.64 0.0K
14:54 2,541.58 2,541.96 2,541.58 2,541.96 0.0K
14:55 2,541.95 2,541.95 2,541.58 2,541.58 0.0K
14:56 2,541.57 2,541.77 2,541.57 2,541.77 0.0K
14:57 2,541.75 2,541.75 2,541.73 2,541.72 0.0K
14:58 2,541.69 2,541.79 2,541.69 2,541.75 0.0K
14:59 2,541.76 2,541.86 2,541.74 2,541.86 0.0K
15:00 2,541.86 2,542.45 2,541.86 2,542.44 0.0K
15:01 2,542.31 2,543.06 2,542.31 2,543.06 0.0K
15:02 2,543.15 2,544.05 2,543.15 2,544.05 0.0K
15:03 2,544.10 2,544.40 2,544.10 2,544.40 0.0K
15:04 2,544.44 2,544.55 2,544.44 2,544.55 0.0K
15:05 2,544.57 2,544.57 2,544.33 2,544.35 0.0K
15:06 2,544.42 2,544.96 2,544.42 2,544.96 0.0K
15:07 2,545.00 2,545.55 2,545.00 2,545.55 0.0K
15:08 2,545.51 2,545.75 2,545.51 2,545.75 0.0K
15:09 2,545.80 2,546.29 2,545.80 2,546.29 0.0K
15:10 2,546.33 2,546.33 2,546.02 2,546.02 0.0K
15:11 2,545.95 2,545.95 2,545.72 2,545.72 0.0K
15:12 2,545.68 2,545.68 2,545.04 2,545.04 0.0K
15:13 2,545.02 2,545.02 2,544.84 2,544.84 0.0K
15:14 2,544.77 2,545.15 2,544.63 2,545.15 0.0K
15:15 2,545.16 2,545.55 2,545.16 2,545.55 0.0K
15:16 2,545.61 2,545.79 2,545.61 2,545.79 0.0K
15:17 2,545.82 2,545.95 2,545.82 2,545.95 0.0K
15:18 2,546.05 2,546.45 2,546.05 2,546.46 0.0K
15:19 2,546.48 2,546.76 2,546.48 2,546.76 0.0K
15:20 2,546.83 2,547.35 2,546.83 2,547.33 0.0K
15:21 2,547.33 2,548.06 2,547.33 2,548.06 0.0K
15:22 2,548.10 2,548.45 2,548.10 2,548.45 0.0K
15:23 2,548.48 2,548.85 2,548.48 2,548.85 0.0K
15:24 2,548.94 2,548.98 2,548.84 2,549.00 0.0K
15:25 2,549.05 2,549.05 2,548.74 2,548.75 0.0K
15:26 2,548.85 2,549.25 2,548.85 2,549.25 0.0K
15:27 2,549.27 2,549.27 2,549.04 2,549.04 0.0K
15:28 2,549.02 2,549.05 2,548.84 2,549.05 0.0K
15:29 2,549.16 2,549.25 2,548.93 2,548.93 0.0K
15:30 2,548.96 2,549.15 2,548.91 2,549.12 0.0K
15:31 2,549.09 2,549.46 2,548.52 2,548.57 0.0K
15:32 2,548.60 2,548.66 2,548.10 2,548.26 0.0K
15:33 2,548.31 2,548.96 2,548.31 2,548.96 0.0K
15:34 2,548.98 2,548.98 2,548.93 2,548.96 0.0K
15:35 2,548.65 2,548.65 2,546.20 2,548.48 0.0K
15:36 2,548.55 2,548.76 2,548.22 2,548.22 0.0K
15:37 2,548.22 2,548.22 2,547.44 2,547.95 0.0K
15:38 2,548.15 2,548.55 2,548.15 2,548.55 0.0K
15:39 2,548.67 2,548.75 2,548.67 2,548.75 0.0K
15:40 2,548.77 2,549.16 2,548.63 2,549.16 0.0K
15:41 2,549.24 2,549.87 2,549.24 2,549.87 0.0K
15:42 2,549.86 2,550.45 2,549.86 2,550.45 0.0K
15:43 2,550.48 2,550.76 2,550.48 2,550.76 0.0K
15:44 2,550.83 2,551.18 2,550.83 2,551.18 0.0K
15:45 2,551.30 2,551.85 2,551.30 2,551.85 0.0K
15:46 2,551.92 2,552.47 2,551.92 2,552.43 0.0K
15:47 2,552.43 2,552.56 2,552.43 2,552.56 0.0K
15:48 2,552.57 2,552.68 2,552.57 2,552.64 0.0K
15:49 2,552.63 2,553.15 2,552.63 2,552.89 0.0K
15:50 2,552.98 2,554.65 2,552.94 2,554.65 0.0K
15:51 2,554.72 2,555.08 2,554.72 2,554.83 0.0K
15:52 2,554.79 2,556.27 2,554.79 2,556.27 0.0K
15:53 2,556.32 2,556.88 2,556.32 2,556.88 0.0K
15:54 2,557.08 2,558.26 2,557.08 2,557.89 0.0K
15:55 2,557.51 2,557.79 2,556.65 2,557.79 0.0K
15:56 2,557.80 2,558.33 2,557.73 2,558.33 0.0K
15:57 2,558.49 2,559.07 2,558.49 2,559.07 0.0K
15:58 2,559.15 2,559.15 2,558.51 2,558.51 0.0K
15:59 2,558.46 2,558.46 2,555.73 2,556.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음