NXP Semiconductors NV (N1XP34)

N1XP34
🏛️ 브라질 →
608.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-20 549.77 549.77 549.77 549.77 0.0M
2023-12-18 511.35 554.20 511.35 554.20 0.0M
2023-12-07 509.28 509.28 509.28 509.28 0.0M
2023-10-25 434.75 434.75 434.75 434.75 0.0M
2023-10-19 471.01 471.01 471.01 471.01 0.0M
2023-10-13 486.93 486.93 486.93 486.93 0.0M
2023-10-05 490.88 490.88 490.88 490.88 0.0M
2023-09-28 497.50 498.48 497.50 498.48 0.0M
2023-09-15 473.61 473.61 473.61 473.61 0.0M
2023-09-14 485.35 485.35 485.35 485.35 0.0M
2023-09-13 485.73 485.73 485.73 485.73 0.0M
2023-09-09 504.69 504.69 504.69 504.69 0.0M
2023-09-08 493.04 493.04 493.04 493.04 0.0M
2023-08-31 499.78 499.78 496.05 496.05 0.0M
2023-08-29 483.59 486.18 483.59 486.18 0.0M
2023-08-25 463.59 463.59 463.59 463.59 0.0M
2023-08-24 467.55 467.55 467.55 467.55 0.0M
2023-07-07 487.91 487.91 487.91 487.91 0.0M
2023-07-06 484.55 488.46 484.55 488.46 0.0M
2023-06-27 460.91 460.91 460.91 460.91 0.0M
2023-06-23 440.69 440.69 440.69 440.69 0.0M
2023-06-22 452.31 454.66 452.31 454.66 0.0M
2023-06-21 448.41 450.33 448.41 450.17 0.0M
2023-05-25 413.92 413.92 413.92 413.92 0.0M
2023-05-24 410.01 410.01 400.41 400.84 0.0M
2023-03-30 450.85 450.85 450.85 450.85 0.0M
2023-03-23 467.58 467.58 462.02 462.02 0.0M
2023-03-08 448.32 448.32 448.32 448.32 0.0M
2023-03-02 435.38 435.38 435.38 435.38 0.0M
2023-02-16 483.77 486.48 483.77 486.48 0.0M
2023-02-13 468.38 468.38 468.38 468.38 0.0M
2023-02-09 489.04 489.04 489.04 489.04 0.0M
2023-02-08 476.04 476.04 476.04 476.04 0.0M
2023-02-07 463.61 480.22 463.61 480.22 0.0M
2023-02-02 461.97 461.97 461.97 461.97 0.0M
2023-02-01 461.97 461.97 461.97 461.97 0.0M
2023-01-30 447.72 447.72 447.72 447.72 0.0M
2023-01-25 420.95 420.95 420.95 420.95 0.0M
2023-01-24 424.06 424.06 424.06 424.06 0.0M
2023-01-23 420.36 420.36 420.03 420.03 0.0M
2023-01-20 416.00 419.22 415.15 419.22 0.0M
2023-01-17 421.53 421.53 420.29 420.29 0.0M
2023-01-11 421.53 421.53 421.53 421.53 0.0M
2023-01-09 408.96 412.27 408.96 412.27 0.0M