Nan Yang Dyeing

1410
🏛️ 대만 →
34.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 36.95 37.20 36.60 36.60 0.0M
2021-12-29 37.45 37.60 36.85 36.85 0.4M
2021-12-28 37.65 37.65 36.95 37.35 0.5M
2021-12-27 37.10 37.70 37.10 37.65 0.0M
2021-12-24 37.15 37.20 37.10 37.10 0.0M
2021-12-23 37.25 37.80 37.15 37.15 0.2M
2021-12-22 37.40 37.90 37.40 37.40 0.0M
2021-12-21 37.35 37.95 37.35 37.50 0.0M
2021-12-20 37.25 37.70 37.00 37.55 0.1M
2021-12-17 37.00 37.55 37.00 37.40 0.0M
2021-12-16 37.30 37.65 37.10 37.20 0.0M
2021-12-15 36.80 37.50 36.20 37.35 0.0M
2021-12-14 36.85 37.30 36.70 36.80 0.0M
2021-12-13 37.20 37.20 36.80 36.85 0.0M
2021-12-10 36.80 37.90 36.80 37.20 0.0M
2021-12-09 37.40 37.40 37.05 37.05 0.0M
2021-12-08 38.10 38.10 37.15 37.15 0.9M
2021-12-07 37.75 38.10 37.75 37.95 0.0M
2021-12-06 37.15 38.00 37.15 38.00 0.1M
2021-12-03 37.00 37.40 37.00 37.25 0.2M
2021-12-02 36.90 37.40 36.85 37.15 0.3M
2021-12-01 36.65 37.20 36.65 37.10 0.0M
2021-11-30 37.20 37.55 36.95 36.95 0.0M
2021-11-29 36.60 37.35 36.25 37.20 0.0M
2021-11-26 37.55 37.65 36.40 36.65 1.5M
2021-11-25 37.40 37.70 37.15 37.50 0.2M
2021-11-24 37.45 37.70 36.65 37.40 0.3M
2021-11-23 37.55 37.55 37.15 37.15 0.0M
2021-11-22 37.50 38.00 37.10 37.30 0.1M
2021-11-19 37.40 38.00 37.15 37.35 0.2M
2021-11-18 37.40 37.65 37.00 37.30 0.3M
2021-11-17 36.55 37.50 36.55 37.30 0.1M
2021-11-16 36.30 36.60 36.20 36.35 0.1M
2021-11-15 36.40 36.65 36.10 36.60 0.1M
2021-11-12 36.00 36.40 35.85 36.40 0.1M
2021-11-11 36.00 36.15 35.45 36.15 0.1M
2021-11-10 35.85 36.00 35.45 36.00 0.0M
2021-11-09 35.95 36.00 35.80 35.85 0.0M
2021-11-08 35.80 35.95 35.50 35.95 0.0M
2021-11-05 35.25 35.70 35.20 35.70 0.0M
2021-11-04 35.80 35.80 35.40 35.40 0.0M
2021-11-03 35.80 35.80 35.20 35.80 0.0M
2021-11-01 35.25 35.90 35.20 35.65 0.0M
2021-10-29 35.25 35.90 35.10 35.75 0.0M
2021-10-28 35.90 35.90 35.90 35.90 0.0M
2021-10-27 35.85 35.90 35.50 35.90 0.0M
2021-10-26 35.20 36.00 35.10 35.85 0.0M
2021-10-25 35.00 35.80 34.80 35.75 0.0M
2021-10-22 35.60 36.00 35.10 35.10 0.0M
2021-10-21 34.55 37.00 34.55 35.60 1.4M
2021-10-20 34.55 34.80 34.50 34.80 0.0M
2021-10-19 34.50 34.95 34.45 34.60 0.0M
2021-10-18 34.80 34.80 34.80 34.80 0.0M
2021-10-15 34.80 35.00 34.50 35.00 0.0M
2021-10-14 34.80 34.80 34.45 34.80 0.0M
2021-10-13 34.75 34.80 34.45 34.80 0.0M
2021-10-12 34.85 34.85 34.85 34.85 0.0M
2021-10-08 35.00 35.50 34.60 34.90 0.0M
2021-10-07 34.90 35.00 34.65 35.00 0.0M
2021-10-06 34.90 34.90 34.90 34.90 0.0M
2021-10-05 34.80 34.90 34.55 34.55 0.0M
2021-10-04 34.35 34.95 34.35 34.50 0.0M
2021-10-01 35.00 35.45 34.35 34.35 0.0M
2021-09-30 35.00 35.25 34.85 35.00 0.0M
2021-09-29 35.30 35.35 35.00 35.00 0.0M
2021-09-28 35.45 35.45 35.00 35.30 0.0M
2021-09-27 35.10 35.90 35.10 35.30 0.1M
2021-09-24 35.00 35.10 34.60 35.10 0.0M
2021-09-23 34.90 35.00 34.70 35.00 0.0M
2021-09-22 34.70 34.95 34.70 34.90 0.0M
2021-09-17 34.85 35.00 34.60 34.70 0.0M
2021-09-16 34.85 34.90 34.85 34.90 0.0M
2021-09-15 34.55 35.00 34.35 35.00 0.0M
2021-09-14 34.45 34.95 34.30 34.90 0.1M
2021-09-13 34.75 35.00 34.75 34.80 0.0M
2021-09-10 34.30 35.00 34.30 34.80 0.0M
2021-09-09 34.30 34.60 34.25 34.60 0.0M
2021-09-08 33.95 34.60 33.95 34.60 0.0M
2021-09-07 34.60 34.85 34.25 34.70 0.0M
2021-09-06 34.15 34.65 34.15 34.65 0.0M
2021-09-03 34.65 34.65 34.55 34.55 0.0M
2021-09-02 34.40 34.65 34.40 34.65 0.0M
2021-09-01 34.45 34.45 34.40 34.40 0.0M
2021-08-31 34.50 34.60 34.15 34.15 0.0M
2021-08-30 34.45 34.50 34.20 34.50 0.0M
2021-08-27 34.00 34.45 33.90 34.45 0.0M
2021-08-26 34.15 34.30 33.70 34.20 0.0M
2021-08-25 34.20 34.20 34.15 34.15 0.0M
2021-08-24 34.00 34.10 34.00 34.10 0.0M
2021-08-23 34.00 34.20 34.00 34.20 0.0M
2021-08-20 33.95 34.00 33.85 34.00 0.0M
2021-08-19 34.25 34.25 34.00 34.00 0.0M
2021-08-18 34.00 34.10 34.00 34.10 0.0M
2021-08-17 34.25 34.25 34.00 34.00 0.0M
2021-08-16 34.25 34.25 34.10 34.25 0.0M
2021-08-13 34.25 34.25 33.90 34.25 0.0M
2021-08-12 34.10 34.25 34.05 34.25 0.0M
2021-08-11 34.15 34.15 34.15 34.15 0.0M
2021-08-10 33.95 34.00 33.95 34.00 0.0M
2021-08-09 34.20 34.20 33.75 33.75 0.0M
2021-08-06 34.30 34.30 34.05 34.20 0.0M
2021-08-05 34.00 34.10 34.00 34.10 0.0M
2021-08-04 34.15 34.20 34.00 34.20 0.0M
2021-08-03 34.15 34.15 34.15 34.15 0.0M
2021-08-02 33.65 34.00 33.65 33.95 0.0M
2021-07-30 34.00 34.05 34.00 34.05 0.0M
2021-07-29 34.10 34.20 34.10 34.20 0.0M
2021-07-28 34.10 34.15 33.50 34.15 0.0M
2021-07-27 34.00 34.00 33.80 33.80 0.0M
2021-07-26 34.20 34.25 34.00 34.20 0.0M
2021-07-23 34.15 34.20 33.95 34.20 0.0M
2021-07-22 34.05 34.05 34.00 34.05 0.0M
2021-07-21 33.75 33.75 33.50 33.60 0.0M
2021-07-20 33.85 33.85 33.75 33.75 0.0M
2021-07-19 34.00 34.00 33.85 33.85 0.0M
2021-07-16 34.10 34.10 34.10 34.10 0.0M
2021-07-15 33.60 34.30 33.50 34.30 0.0M
2021-07-14 34.50 34.50 34.00 34.00 0.1M
2021-07-13 34.60 34.60 33.95 34.50 0.0M
2021-07-12 34.50 34.70 34.50 34.70 0.0M
2021-07-09 34.50 34.65 34.50 34.65 0.0M
2021-07-08 34.55 34.70 34.55 34.70 0.0M
2021-07-07 34.10 34.80 34.10 34.50 0.0M
2021-07-06 34.80 34.90 34.50 34.90 0.0M
2021-07-05 34.35 34.95 34.25 34.95 0.0M
2021-07-02 34.35 34.90 34.30 34.55 0.0M
2021-07-01 34.90 34.90 34.30 34.35 0.0M
2021-06-30 34.35 34.90 34.20 34.80 0.4M
2021-06-29 34.20 34.65 34.10 34.35 0.0M
2021-06-28 34.70 34.95 33.00 34.65 0.1M
2021-06-25 35.30 35.30 34.50 35.00 0.0M
2021-06-23 34.95 34.95 34.95 34.95 0.0M
2021-06-22 34.65 34.85 34.50 34.85 0.0M
2021-06-21 34.20 34.60 34.05 34.60 0.0M
2021-06-18 34.40 35.00 34.40 34.65 0.0M
2021-06-17 34.20 34.65 34.20 34.65 0.0M
2021-06-16 34.75 35.00 34.40 34.40 0.1M
2021-06-15 34.75 35.00 34.60 35.00 0.0M
2021-06-11 35.10 35.35 34.80 35.25 0.0M
2021-06-10 34.55 35.30 34.55 35.10 0.0M
2021-06-09 35.45 35.45 34.65 34.65 0.0M
2021-06-08 34.20 35.80 33.85 35.45 0.2M
2021-06-07 35.20 35.25 34.50 34.85 0.0M
2021-06-04 35.30 35.30 35.10 35.15 0.0M
2021-06-03 34.75 36.50 34.75 35.30 0.2M
2021-06-02 34.80 35.00 34.05 34.85 0.0M
2021-06-01 34.60 34.90 34.55 34.80 0.0M
2021-05-31 35.10 35.10 34.40 34.60 1.0M
2021-05-28 34.95 35.00 34.75 34.95 0.0M
2021-05-27 34.60 35.05 34.55 34.85 0.0M
2021-05-26 34.70 34.80 34.70 34.70 0.0M
2021-05-25 34.80 34.80 34.25 34.70 0.0M
2021-05-24 34.25 35.00 34.25 34.65 0.0M
2021-05-21 34.60 35.05 34.30 34.50 0.0M
2021-05-20 34.85 35.05 34.40 34.80 0.0M
2021-05-19 35.00 35.20 34.20 34.90 0.0M
2021-05-18 34.80 35.40 34.30 35.00 0.1M
2021-05-17 33.90 34.50 33.75 34.50 0.1M
2021-05-14 35.20 35.70 34.15 34.55 0.1M
2021-05-13 35.25 35.50 34.30 35.15 0.1M
2021-05-12 37.80 37.80 33.05 35.25 0.3M
2021-05-11 37.80 40.05 35.70 36.25 0.7M
2021-05-10 35.80 37.40 35.80 37.10 0.1M
2021-05-07 36.00 36.60 35.30 35.60 0.8M
2021-05-06 36.30 37.45 34.85 35.60 1.0M
2021-05-05 35.45 37.20 34.80 36.30 0.3M
2021-05-04 37.90 40.75 34.00 35.45 1.6M
2021-05-03 35.50 38.80 35.50 37.05 0.7M
2021-04-29 34.70 35.95 34.30 35.50 0.2M
2021-04-28 34.30 34.40 34.20 34.20 0.0M
2021-04-27 34.45 34.45 34.10 34.40 0.0M
2021-04-26 34.30 34.60 34.00 34.30 0.0M
2021-04-23 34.40 34.55 34.05 34.40 0.1M
2021-04-22 35.20 35.20 34.40 34.40 0.1M
2021-04-21 34.90 35.15 34.70 34.70 0.1M
2021-04-20 34.85 35.80 34.60 34.80 0.1M
2021-04-19 34.40 35.10 34.30 35.00 1.6M
2021-04-16 34.70 34.70 34.50 34.60 0.0M
2021-04-15 34.35 34.70 34.25 34.55 0.0M
2021-04-14 34.60 34.60 34.20 34.35 0.0M
2021-04-13 34.80 34.80 34.20 34.70 0.1M
2021-04-12 34.70 34.80 34.45 34.60 0.1M
2021-04-09 34.60 35.60 34.55 34.60 0.1M
2021-04-08 34.40 36.70 34.40 34.60 0.1M
2021-04-07 34.65 34.65 34.40 34.40 0.0M
2021-04-06 34.15 34.45 34.15 34.45 0.0M
2021-04-01 33.95 34.00 33.90 34.00 0.0M
2021-03-31 33.95 34.30 33.90 33.90 0.0M
2021-03-30 33.85 34.10 33.85 33.90 0.0M
2021-03-29 34.20 34.55 34.05 34.10 0.0M
2021-03-26 33.70 34.05 33.70 34.05 0.0M
2021-03-25 33.80 34.20 33.80 34.20 0.0M
2021-03-24 33.70 34.10 33.70 33.75 0.0M
2021-03-23 33.90 33.90 33.90 33.90 0.0M
2021-03-22 33.50 33.90 33.50 33.90 0.0M
2021-03-19 33.70 33.70 33.50 33.50 0.0M
2021-03-18 33.70 34.00 33.70 33.70 0.0M
2021-03-17 33.75 33.90 33.60 33.60 0.0M
2021-03-16 33.60 33.85 33.60 33.70 0.0M
2021-03-15 33.60 34.00 33.60 34.00 0.0M
2021-03-12 33.70 33.70 33.70 33.70 0.0M
2021-03-11 33.70 33.95 33.70 33.95 0.0M
2021-03-10 33.90 34.10 33.60 33.60 0.0M
2021-03-09 33.60 33.85 33.60 33.85 0.0M
2021-03-08 34.15 34.15 33.80 33.80 0.0M
2021-03-05 33.85 33.85 33.75 33.75 0.0M
2021-03-04 34.00 34.00 34.00 34.00 0.0M
2021-03-03 34.10 34.10 33.70 33.90 0.0M
2021-03-02 34.35 34.35 33.70 33.70 0.0M
2021-02-26 34.05 34.05 33.75 34.00 0.0M
2021-02-25 34.40 34.60 34.20 34.20 0.0M
2021-02-24 34.00 34.20 33.80 33.95 0.0M
2021-02-23 33.95 34.20 33.95 34.10 0.0M
2021-02-22 33.95 34.00 33.70 33.95 0.0M
2021-02-19 34.10 34.10 33.95 33.95 0.0M
2021-02-18 33.95 34.00 33.95 33.95 0.0M
2021-02-17 33.85 34.00 33.60 33.95 0.0M
2021-02-05 33.90 33.95 33.55 33.85 0.0M
2021-02-04 33.80 33.95 33.80 33.95 0.0M
2021-02-03 33.80 33.95 33.80 33.95 0.0M
2021-02-02 33.95 33.95 33.55 33.80 0.0M
2021-02-01 33.85 34.05 33.40 33.40 0.0M
2021-01-29 33.70 33.85 33.30 33.50 0.0M
2021-01-28 33.10 33.75 32.85 33.75 0.0M
2021-01-27 33.65 33.65 33.65 33.65 0.0M
2021-01-26 33.60 34.20 33.50 33.65 0.0M
2021-01-25 33.70 33.75 33.50 33.65 0.0M
2021-01-22 33.85 33.85 33.10 33.70 0.0M
2021-01-21 33.60 34.00 33.25 33.85 0.0M
2021-01-20 33.30 33.30 33.15 33.20 0.0M
2021-01-19 33.90 33.90 33.75 33.90 0.0M
2021-01-18 33.85 33.85 33.75 33.75 0.0M
2021-01-15 33.85 34.20 33.85 34.15 0.0M
2021-01-14 33.90 34.15 33.80 34.15 0.0M
2021-01-13 33.95 34.25 33.95 34.00 0.0M
2021-01-12 33.75 34.45 33.75 34.00 0.0M
2021-01-11 33.80 34.35 33.80 34.35 0.0M
2021-01-08 33.70 34.10 33.70 34.00 0.0M
2021-01-07 33.50 34.00 33.50 33.75 0.0M
2021-01-06 33.75 34.25 33.65 33.75 0.0M
2021-01-05 33.90 34.25 33.90 33.95 0.0M
2021-01-04 34.20 34.20 33.90 33.90 0.0M