386.79
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 390.47 | 391.40 | 388.09 | 389.13 | 0.0M |
| 2024-12-27 | 387.18 | 390.94 | 387.18 | 390.25 | 0.0M |
| 2024-12-23 | 387.47 | 389.59 | 386.11 | 387.18 | 0.0M |
| 2024-12-20 | 388.79 | 390.06 | 383.54 | 387.59 | 0.0M |
| 2024-12-19 | 393.13 | 393.13 | 387.60 | 389.10 | 0.0M |
| 2024-12-18 | 395.52 | 398.16 | 392.66 | 393.13 | 0.0M |
| 2024-12-17 | 406.15 | 406.15 | 395.52 | 395.52 | 0.0M |
| 2024-12-16 | 418.27 | 418.27 | 404.83 | 406.19 | 0.0M |
| 2024-12-13 | 420.51 | 420.70 | 416.41 | 418.58 | 0.0M |
| 2024-12-12 | 413.21 | 419.76 | 413.21 | 419.76 | 0.0M |
| 2024-12-11 | 405.54 | 415.68 | 404.90 | 413.21 | 0.0M |
| 2024-12-10 | 409.56 | 411.12 | 403.20 | 405.79 | 0.0M |
| 2024-12-09 | 411.57 | 412.90 | 407.12 | 409.52 | 0.0M |
| 2024-12-06 | 411.29 | 414.53 | 410.63 | 410.74 | 0.0M |
| 2024-12-05 | 407.56 | 412.52 | 406.05 | 411.19 | 0.0M |
| 2024-12-04 | 404.74 | 410.03 | 404.74 | 407.88 | 0.0M |
| 2024-12-03 | 404.15 | 408.52 | 403.65 | 404.80 | 0.0M |
| 2024-12-02 | 403.54 | 407.13 | 402.32 | 404.05 | 0.0M |
| 2024-11-29 | 403.99 | 406.48 | 403.25 | 403.57 | 0.0M |
| 2024-11-28 | 406.11 | 408.23 | 401.42 | 404.09 | 0.0M |
| 2024-11-27 | 400.02 | 406.54 | 400.02 | 406.11 | 0.0M |
| 2024-11-26 | 413.58 | 413.58 | 400.18 | 400.18 | 0.0M |
| 2024-11-25 | 410.46 | 414.36 | 410.46 | 413.69 | 0.0M |
| 2024-11-22 | 402.21 | 410.25 | 401.72 | 409.78 | 0.0M |
| 2024-11-21 | 397.68 | 402.53 | 394.92 | 402.53 | 0.0M |
| 2024-11-20 | 396.19 | 405.96 | 396.19 | 397.89 | 0.0M |
| 2024-11-19 | 397.82 | 398.00 | 392.24 | 395.96 | 0.0M |
| 2024-11-18 | 395.68 | 404.99 | 394.94 | 398.03 | 0.0M |
| 2024-11-15 | 388.20 | 398.52 | 386.88 | 395.78 | 0.0M |
| 2024-11-14 | 391.68 | 391.81 | 380.71 | 388.22 | 0.0M |
| 2024-11-13 | 392.63 | 393.90 | 389.11 | 391.68 | 0.0M |
| 2024-11-12 | 391.71 | 393.93 | 388.59 | 392.70 | 0.0M |
| 2024-11-11 | 392.29 | 396.63 | 391.36 | 391.84 | 0.0M |
| 2024-11-08 | 391.20 | 396.22 | 391.16 | 392.26 | 0.0M |
| 2024-11-07 | 392.78 | 393.36 | 389.48 | 391.20 | 0.0M |
| 2024-11-06 | 389.75 | 400.15 | 389.51 | 392.75 | 0.0M |
| 2024-11-05 | 384.11 | 390.37 | 380.33 | 389.55 | 0.0M |
| 2024-11-04 | 388.19 | 390.37 | 385.77 | 385.97 | 0.0M |
| 2024-11-01 | 391.46 | 392.44 | 387.25 | 388.18 | 0.0M |
| 2024-10-31 | 399.34 | 400.12 | 387.57 | 391.21 | 0.0M |
| 2024-10-30 | 399.33 | 402.97 | 396.65 | 399.26 | 0.0M |
| 2024-10-29 | 408.52 | 408.76 | 397.16 | 399.34 | 0.0M |
| 2024-10-28 | 405.08 | 408.85 | 400.70 | 408.41 | 0.0M |
| 2024-10-25 | 402.72 | 405.41 | 400.91 | 404.88 | 0.0M |
| 2024-10-24 | 399.54 | 406.48 | 399.49 | 402.73 | 0.0M |
| 2024-10-23 | 397.83 | 400.78 | 397.35 | 399.40 | 0.0M |
| 2024-10-22 | 402.33 | 404.36 | 397.12 | 397.62 | 0.0M |
| 2024-10-21 | 403.85 | 407.06 | 402.06 | 402.33 | 0.0M |
| 2024-10-18 | 410.56 | 411.67 | 403.82 | 403.82 | 0.0M |
| 2024-10-17 | 404.73 | 412.05 | 404.73 | 410.56 | 0.0M |
| 2024-10-16 | 406.92 | 408.00 | 399.11 | 404.84 | 0.0M |
| 2024-10-15 | 401.16 | 407.90 | 400.64 | 407.20 | 0.0M |
| 2024-10-14 | 402.20 | 404.37 | 398.95 | 400.96 | 0.0M |
| 2024-10-11 | 402.32 | 403.70 | 399.39 | 402.17 | 0.0M |
| 2024-10-10 | 395.06 | 403.92 | 395.06 | 402.30 | 0.0M |
| 2024-10-09 | 383.97 | 395.06 | 381.26 | 395.06 | 0.0M |
| 2024-10-08 | 389.73 | 389.73 | 383.27 | 384.30 | 0.0M |
| 2024-10-07 | 395.36 | 395.43 | 388.21 | 389.73 | 0.0M |
| 2024-10-04 | 392.21 | 397.90 | 391.36 | 395.06 | 0.0M |
| 2024-10-03 | 384.52 | 394.82 | 384.38 | 391.26 | 0.0M |
| 2024-10-02 | 391.44 | 393.01 | 382.09 | 384.39 | 0.0M |
| 2024-10-01 | 386.42 | 393.44 | 385.73 | 391.32 | 0.0M |
| 2024-09-30 | 381.16 | 386.59 | 380.52 | 386.42 | 0.0M |
| 2024-09-27 | 378.96 | 383.00 | 377.78 | 381.20 | 0.0M |
| 2024-09-26 | 375.82 | 385.08 | 375.18 | 378.86 | 0.0M |
| 2024-09-25 | 374.72 | 375.36 | 370.99 | 373.27 | 0.0M |
| 2024-09-24 | 379.36 | 380.82 | 374.12 | 374.72 | 0.0M |
| 2024-09-23 | 383.47 | 386.40 | 379.40 | 379.40 | 0.0M |
| 2024-09-20 | 383.84 | 386.44 | 381.17 | 383.79 | 0.0M |
| 2024-09-19 | 382.38 | 386.12 | 381.30 | 384.02 | 0.0M |
| 2024-09-18 | 380.42 | 386.05 | 380.04 | 382.31 | 0.0M |
| 2024-09-17 | 381.62 | 383.16 | 379.45 | 380.46 | 0.0M |
| 2024-09-16 | 383.52 | 384.24 | 380.33 | 381.53 | 0.0M |
| 2024-09-13 | 380.42 | 383.50 | 376.29 | 383.50 | 0.0M |
| 2024-09-12 | 382.66 | 383.78 | 380.20 | 380.59 | 0.0M |
| 2024-09-11 | 379.52 | 384.04 | 378.19 | 381.73 | 0.0M |
| 2024-09-10 | 384.77 | 385.42 | 379.52 | 379.52 | 0.0M |
| 2024-09-09 | 373.47 | 387.93 | 373.47 | 384.93 | 0.0M |
| 2024-09-06 | 377.09 | 377.18 | 370.69 | 373.22 | 0.0M |
| 2024-09-05 | 373.92 | 379.02 | 372.80 | 377.07 | 0.0M |
| 2024-09-04 | 367.62 | 374.02 | 364.21 | 373.46 | 0.0M |
| 2024-09-03 | 374.91 | 375.53 | 367.65 | 367.66 | 0.0M |
| 2024-09-02 | 379.55 | 380.01 | 373.96 | 374.74 | 0.0M |
| 2024-08-30 | 375.49 | 379.58 | 375.45 | 379.58 | 0.0M |
| 2024-08-29 | 383.47 | 383.83 | 375.98 | 376.23 | 0.0M |
| 2024-08-28 | 388.33 | 388.57 | 383.53 | 383.53 | 0.0M |
| 2024-08-27 | 389.03 | 391.19 | 387.30 | 388.07 | 0.0M |
| 2024-08-26 | 384.94 | 390.31 | 384.32 | 389.09 | 0.0M |
| 2024-08-23 | 386.75 | 389.36 | 385.22 | 386.46 | 0.0M |
| 2024-08-22 | 387.92 | 390.34 | 386.52 | 386.93 | 0.0M |
| 2024-08-21 | 387.54 | 390.74 | 383.40 | 387.92 | 0.0M |
| 2024-08-20 | 403.21 | 403.21 | 387.51 | 387.54 | 0.0M |
| 2024-08-19 | 399.09 | 403.19 | 398.46 | 403.19 | 0.0M |
| 2024-08-16 | 400.21 | 401.31 | 398.18 | 399.25 | 0.0M |
| 2024-08-15 | 401.00 | 404.30 | 400.14 | 400.15 | 0.0M |
| 2024-08-14 | 402.00 | 403.96 | 398.08 | 401.00 | 0.0M |
| 2024-08-13 | 392.85 | 402.78 | 392.66 | 401.56 | 0.0M |
| 2024-08-12 | 392.37 | 394.98 | 391.09 | 392.44 | 0.0M |
| 2024-08-09 | 392.29 | 396.65 | 391.90 | 391.90 | 0.0M |
| 2024-08-08 | 387.90 | 393.10 | 386.45 | 391.65 | 0.0M |
| 2024-08-07 | 376.37 | 388.07 | 376.37 | 388.07 | 0.0M |
| 2024-08-06 | 369.34 | 378.14 | 369.34 | 377.08 | 0.0M |
| 2024-08-05 | 379.91 | 379.98 | 364.41 | 368.44 | 0.0M |
| 2024-08-02 | 388.53 | 388.53 | 379.11 | 381.69 | 0.0M |
| 2024-08-01 | 392.13 | 394.99 | 388.14 | 389.40 | 0.0M |
| 2024-07-31 | 387.53 | 393.99 | 387.53 | 392.10 | 0.0M |
| 2024-07-30 | 382.15 | 388.14 | 382.13 | 387.48 | 0.0M |
| 2024-07-29 | 374.89 | 383.04 | 374.89 | 382.13 | 0.0M |
| 2024-07-26 | 373.78 | 377.51 | 373.37 | 374.93 | 0.0M |
| 2024-07-25 | 372.12 | 373.51 | 367.90 | 373.34 | 0.0M |
| 2024-07-24 | 370.36 | 372.51 | 368.57 | 372.18 | 0.0M |
| 2024-07-23 | 370.24 | 370.84 | 367.33 | 370.38 | 0.0M |
| 2024-07-22 | 369.01 | 371.61 | 368.11 | 370.24 | 0.0M |
| 2024-07-19 | 368.57 | 370.45 | 367.47 | 369.25 | 0.0M |
| 2024-07-18 | 363.19 | 369.17 | 363.19 | 368.57 | 0.0M |
| 2024-07-17 | 359.63 | 363.85 | 358.83 | 363.05 | 0.0M |
| 2024-07-16 | 358.85 | 359.62 | 355.52 | 359.61 | 0.0M |
| 2024-07-15 | 359.99 | 363.63 | 358.38 | 358.72 | 0.0M |
| 2024-07-12 | 357.73 | 361.37 | 357.55 | 360.98 | 0.0M |
| 2024-07-11 | 361.31 | 362.34 | 357.32 | 357.64 | 0.0M |
| 2024-07-10 | 363.56 | 365.47 | 360.79 | 361.25 | 0.0M |
| 2024-07-09 | 367.14 | 367.14 | 363.56 | 363.56 | 0.0M |
| 2024-07-08 | 364.75 | 368.16 | 364.75 | 367.23 | 0.0M |
| 2024-07-05 | 362.27 | 367.90 | 362.27 | 364.73 | 0.0M |
| 2024-07-04 | 363.04 | 364.32 | 361.84 | 362.22 | 0.0M |
| 2024-07-03 | 367.28 | 367.97 | 362.81 | 362.85 | 0.0M |
| 2024-07-02 | 364.18 | 367.36 | 358.24 | 367.20 | 0.0M |
| 2024-07-01 | 366.21 | 367.86 | 363.45 | 364.18 | 0.0M |
| 2024-06-28 | 365.70 | 367.51 | 359.41 | 366.19 | 0.0M |
| 2024-06-27 | 373.06 | 373.54 | 365.68 | 366.58 | 0.0M |
| 2024-06-26 | 380.26 | 381.50 | 372.84 | 372.84 | 0.0M |
| 2024-06-25 | 383.33 | 383.48 | 378.70 | 380.61 | 0.0M |
| 2024-06-24 | 383.02 | 383.93 | 378.82 | 383.35 | 0.0M |
| 2024-06-21 | 384.29 | 384.82 | 381.28 | 383.02 | 0.0M |
| 2024-06-20 | 390.87 | 390.87 | 382.70 | 384.29 | 0.0M |
| 2024-06-19 | 390.91 | 392.74 | 390.19 | 390.78 | 0.0M |
| 2024-06-18 | 390.62 | 394.09 | 389.93 | 391.01 | 0.0M |
| 2024-06-17 | 391.39 | 393.75 | 389.06 | 390.62 | 0.0M |
| 2024-06-14 | 385.76 | 393.17 | 384.94 | 391.39 | 0.0M |
| 2024-06-13 | 379.05 | 386.75 | 378.27 | 385.78 | 0.0M |
| 2024-06-12 | 379.75 | 380.33 | 377.34 | 379.02 | 0.0M |
| 2024-06-11 | 381.02 | 382.76 | 378.12 | 379.75 | 0.0M |
| 2024-06-10 | 385.98 | 386.16 | 380.38 | 380.56 | 0.0M |
| 2024-06-07 | 384.07 | 386.47 | 383.76 | 386.33 | 0.0M |
| 2024-06-06 | 387.57 | 391.74 | 386.76 | 390.33 | 0.0M |
| 2024-06-05 | 387.79 | 389.53 | 386.70 | 387.42 | 0.0M |
| 2024-06-04 | 397.05 | 397.57 | 385.54 | 387.75 | 0.0M |
| 2024-06-03 | 396.01 | 399.21 | 395.91 | 397.05 | 0.0M |
| 2024-05-31 | 395.24 | 398.57 | 393.33 | 395.66 | 0.0M |
| 2024-05-30 | 397.53 | 397.84 | 392.57 | 395.24 | 0.0M |
| 2024-05-29 | 407.17 | 407.39 | 397.30 | 397.46 | 0.0M |
| 2024-05-28 | 411.40 | 412.68 | 406.91 | 407.43 | 0.0M |
| 2024-05-27 | 409.01 | 412.95 | 406.57 | 411.25 | 0.0M |
| 2024-05-24 | 411.24 | 411.24 | 406.47 | 408.83 | 0.0M |
| 2024-05-23 | 411.61 | 415.92 | 410.30 | 411.19 | 0.0M |
| 2024-05-22 | 413.62 | 414.69 | 409.51 | 411.81 | 0.0M |
| 2024-05-21 | 419.62 | 421.01 | 413.52 | 413.65 | 0.0M |
| 2024-05-16 | 417.42 | 419.63 | 409.76 | 419.62 | 0.0M |
| 2024-05-15 | 414.88 | 424.77 | 414.81 | 417.39 | 0.0M |
| 2024-05-14 | 418.35 | 419.04 | 408.16 | 414.74 | 0.0M |
| 2024-05-13 | 417.99 | 418.85 | 412.81 | 418.84 | 0.0M |
| 2024-05-10 | 414.00 | 420.06 | 414.00 | 417.98 | 0.0M |
| 2024-05-08 | 410.62 | 418.52 | 410.62 | 413.84 | 0.0M |
| 2024-05-07 | 407.04 | 414.18 | 405.88 | 410.55 | 0.0M |
| 2024-05-06 | 410.63 | 411.21 | 406.14 | 407.14 | 0.0M |
| 2024-05-03 | 409.57 | 412.77 | 406.81 | 410.61 | 0.0M |
| 2024-05-02 | 420.92 | 420.92 | 407.35 | 410.19 | 0.0M |
| 2024-04-30 | 415.84 | 421.06 | 415.84 | 421.01 | 0.0M |
| 2024-04-29 | 413.43 | 418.95 | 412.93 | 415.86 | 0.0M |
| 2024-04-26 | 410.25 | 413.46 | 409.03 | 412.88 | 0.0M |
| 2024-04-25 | 403.16 | 410.20 | 400.70 | 410.20 | 0.0M |
| 2024-04-24 | 399.15 | 403.26 | 396.51 | 403.16 | 0.0M |
| 2024-04-23 | 398.58 | 401.51 | 397.65 | 399.08 | 0.0M |
| 2024-04-22 | 395.09 | 400.94 | 394.99 | 398.65 | 0.0M |
| 2024-04-19 | 394.41 | 395.76 | 390.42 | 394.99 | 0.0M |
| 2024-04-18 | 393.10 | 396.29 | 390.16 | 394.41 | 0.0M |
| 2024-04-17 | 397.18 | 398.53 | 395.22 | 396.18 | 0.0M |
| 2024-04-16 | 403.47 | 403.47 | 396.01 | 397.18 | 0.0M |
| 2024-04-15 | 406.81 | 406.81 | 402.97 | 403.47 | 0.0M |
| 2024-04-12 | 409.86 | 410.87 | 406.76 | 406.79 | 0.0M |
| 2024-04-11 | 412.71 | 412.76 | 406.15 | 409.40 | 0.0M |
| 2024-04-10 | 413.12 | 414.50 | 409.51 | 413.51 | 0.0M |
| 2024-04-09 | 412.33 | 413.27 | 410.87 | 412.98 | 0.0M |
| 2024-04-08 | 407.49 | 414.63 | 407.37 | 412.36 | 0.0M |
| 2024-04-05 | 407.11 | 408.96 | 403.89 | 407.49 | 0.0M |
| 2024-04-04 | 404.50 | 408.67 | 402.15 | 407.60 | 0.0M |
| 2024-04-03 | 411.33 | 411.33 | 401.69 | 404.49 | 0.0M |
| 2024-04-02 | 420.23 | 421.14 | 407.06 | 411.30 | 0.0M |
| 2024-03-27 | 415.61 | 420.84 | 415.61 | 420.14 | 0.0M |
| 2024-03-26 | 416.87 | 417.22 | 413.65 | 415.61 | 0.0M |
| 2024-03-25 | 422.56 | 422.70 | 416.16 | 416.90 | 0.0M |
| 2024-03-22 | 419.03 | 423.62 | 418.59 | 422.56 | 0.0M |
| 2024-03-21 | 421.52 | 423.13 | 417.22 | 419.03 | 0.0M |
| 2024-03-20 | 416.24 | 421.74 | 414.63 | 421.52 | 0.0M |
| 2024-03-19 | 412.60 | 420.37 | 412.46 | 416.13 | 0.0M |
| 2024-03-18 | 411.75 | 416.30 | 410.43 | 412.60 | 0.0M |
| 2024-03-15 | 411.22 | 412.49 | 407.55 | 411.75 | 0.0M |
| 2024-03-14 | 412.35 | 415.78 | 411.12 | 411.22 | 0.0M |
| 2024-03-13 | 409.19 | 412.35 | 408.35 | 412.35 | 0.0M |
| 2024-03-12 | 411.11 | 413.95 | 407.42 | 409.12 | 0.0M |
| 2024-03-11 | 416.42 | 416.42 | 410.14 | 411.09 | 0.0M |
| 2024-03-08 | 413.96 | 417.60 | 413.55 | 416.63 | 0.0M |
| 2024-03-07 | 414.75 | 414.75 | 411.63 | 413.77 | 0.0M |
| 2024-03-06 | 416.32 | 420.21 | 414.18 | 415.01 | 0.0M |
| 2024-03-05 | 412.24 | 418.41 | 411.41 | 416.40 | 0.0M |
| 2024-03-04 | 413.45 | 413.84 | 408.51 | 412.22 | 0.0M |
| 2024-03-01 | 410.43 | 415.59 | 408.41 | 413.21 | 0.0M |
| 2024-02-29 | 401.93 | 411.60 | 401.26 | 409.63 | 0.0M |
| 2024-02-28 | 388.36 | 403.85 | 388.36 | 401.93 | 0.0M |
| 2024-02-27 | 390.17 | 390.95 | 387.14 | 388.34 | 0.0M |
| 2024-02-26 | 391.46 | 393.05 | 389.81 | 390.26 | 0.0M |
| 2024-02-23 | 392.89 | 393.62 | 388.29 | 391.46 | 0.0M |
| 2024-02-22 | 392.09 | 395.64 | 389.14 | 392.85 | 0.0M |
| 2024-02-21 | 388.78 | 393.56 | 388.36 | 393.15 | 0.0M |
| 2024-02-20 | 385.91 | 389.50 | 383.99 | 389.47 | 0.0M |
| 2024-02-19 | 388.23 | 389.20 | 383.42 | 385.91 | 0.0M |
| 2024-02-16 | 382.55 | 390.34 | 382.55 | 388.23 | 0.0M |
| 2024-02-15 | 374.32 | 387.93 | 374.20 | 382.55 | 0.0M |
| 2024-02-14 | 369.22 | 378.95 | 369.22 | 374.19 | 0.0M |
| 2024-02-13 | 370.15 | 370.38 | 367.07 | 368.96 | 0.0M |
| 2024-02-12 | 371.17 | 372.96 | 369.22 | 370.03 | 0.0M |
| 2024-02-09 | 372.47 | 373.11 | 368.70 | 371.07 | 0.0M |
| 2024-02-08 | 380.48 | 380.56 | 372.11 | 372.30 | 0.0M |
| 2024-02-07 | 383.65 | 384.34 | 379.83 | 380.72 | 0.0M |
| 2024-02-06 | 378.52 | 383.76 | 378.07 | 383.30 | 0.0M |
| 2024-02-05 | 374.59 | 382.42 | 374.59 | 378.62 | 0.0M |
| 2024-02-02 | 370.20 | 378.46 | 370.20 | 374.59 | 0.0M |
| 2024-02-01 | 371.79 | 373.32 | 369.33 | 370.31 | 0.0M |
| 2024-01-31 | 371.41 | 373.15 | 369.46 | 372.16 | 0.0M |
| 2024-01-30 | 372.26 | 375.11 | 370.39 | 371.21 | 0.0M |
| 2024-01-29 | 367.30 | 372.12 | 365.80 | 372.12 | 0.0M |
| 2024-01-26 | 366.05 | 367.51 | 362.30 | 367.13 | 0.0M |
| 2024-01-25 | 378.81 | 379.75 | 358.66 | 366.14 | 0.0M |
| 2024-01-24 | 376.53 | 379.06 | 375.16 | 379.06 | 0.0M |
| 2024-01-23 | 379.62 | 380.68 | 374.69 | 376.44 | 0.0M |
| 2024-01-22 | 383.62 | 385.72 | 378.55 | 379.56 | 0.0M |
| 2024-01-19 | 375.68 | 386.72 | 375.57 | 382.65 | 0.0M |
| 2024-01-18 | 368.49 | 380.43 | 368.49 | 375.66 | 0.0M |
| 2024-01-17 | 369.84 | 369.84 | 365.94 | 368.38 | 0.0M |
| 2024-01-16 | 369.03 | 371.14 | 366.20 | 370.13 | 0.0M |
| 2024-01-15 | 371.34 | 371.90 | 366.37 | 369.03 | 0.0M |
| 2024-01-12 | 368.36 | 373.93 | 367.51 | 371.42 | 0.0M |
| 2024-01-11 | 374.16 | 377.54 | 364.38 | 368.36 | 0.0M |
| 2024-01-10 | 376.54 | 377.71 | 370.82 | 374.01 | 0.0M |
| 2024-01-09 | 375.37 | 379.15 | 373.15 | 376.54 | 0.0M |
| 2024-01-08 | 372.36 | 375.35 | 367.60 | 375.35 | 0.0M |
| 2024-01-05 | 370.26 | 374.55 | 369.72 | 372.36 | 0.0M |
| 2024-01-04 | 363.56 | 371.04 | 363.56 | 370.26 | 0.0M |
| 2024-01-03 | 358.06 | 363.75 | 358.06 | 363.35 | 0.0M |
| 2024-01-02 | 360.14 | 363.20 | 356.81 | 358.06 | 0.0M |