OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
139.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 122.67 123.20 122.67 123.20 0.0K
09:01 123.11 123.43 123.11 123.22 0.0K
09:02 123.42 123.42 123.33 123.33 0.0K
09:03 123.36 123.80 123.36 123.80 0.0K
09:04 123.76 123.76 123.68 123.68 0.0K
09:05 123.55 123.55 123.40 123.40 0.0K
09:06 123.44 123.44 123.35 123.36 0.0K
09:07 123.38 123.38 123.27 123.29 0.0K
09:08 123.39 123.47 123.39 123.47 0.0K
09:09 123.44 123.44 123.36 123.36 0.0K
09:10 123.37 123.37 123.17 123.17 0.0K
09:11 123.16 123.16 123.11 123.15 0.0K
09:12 123.19 123.29 123.19 123.29 0.0K
09:13 123.26 123.35 123.26 123.35 0.0K
09:14 123.38 123.43 123.34 123.43 0.0K
09:15 123.47 123.48 123.47 123.47 0.0K
09:16 123.47 123.50 123.44 123.44 0.0K
09:17 123.45 123.45 123.37 123.39 0.0K
09:18 123.39 123.47 123.38 123.43 0.0K
09:19 123.49 123.68 123.48 123.66 0.0K
09:20 123.65 123.67 123.61 123.61 0.0K
09:21 123.58 123.64 123.58 123.58 0.0K
09:22 123.58 123.69 123.58 123.69 0.0K
09:23 123.69 123.69 123.54 123.54 0.0K
09:24 123.43 123.46 123.43 123.43 0.0K
09:25 123.43 123.43 123.35 123.39 0.0K
09:26 123.37 123.37 123.35 123.36 0.0K
09:27 123.36 123.40 123.36 123.40 0.0K
09:28 123.39 123.39 123.28 123.31 0.0K
09:29 123.31 123.31 123.30 123.30 0.0K
09:30 123.30 123.30 123.26 123.27 0.0K
09:31 123.22 123.31 123.22 123.31 0.0K
09:32 123.30 123.37 123.30 123.37 0.0K
09:33 123.37 123.44 123.37 123.44 0.0K
09:34 123.44 123.44 123.38 123.38 0.0K
09:35 123.38 123.38 123.33 123.35 0.0K
09:36 123.31 123.31 123.27 123.27 0.0K
09:37 123.32 123.33 123.32 123.33 0.0K
09:38 123.33 123.33 123.33 123.33 0.0K
09:39 123.34 123.37 123.34 123.36 0.0K
09:40 123.36 123.37 123.32 123.37 0.0K
09:41 123.36 123.36 123.31 123.31 0.0K
09:42 123.32 123.36 123.32 123.36 0.0K
09:43 123.36 123.36 123.20 123.20 0.0K
09:44 123.17 123.18 123.14 123.14 0.0K
09:45 123.15 123.20 123.15 123.20 0.0K
09:46 123.26 123.27 123.26 123.27 0.0K
09:47 123.40 123.58 123.40 123.58 0.0K
09:48 123.54 123.55 123.53 123.55 0.0K
09:49 123.55 123.58 123.55 123.56 0.0K
09:50 123.56 123.56 123.47 123.47 0.0K
09:51 123.45 123.47 123.45 123.46 0.0K
09:52 123.34 123.34 123.28 123.28 0.0K
09:53 123.28 123.32 123.28 123.32 0.0K
09:54 123.32 123.32 123.32 123.32 0.0K
09:55 123.32 123.32 123.29 123.29 0.0K
09:56 123.24 123.24 123.24 123.24 0.0K
09:57 123.25 123.28 123.25 123.28 0.0K
09:58 123.28 123.29 123.28 123.29 0.0K
09:59 123.29 123.30 123.27 123.30 0.0K
10:00 123.30 123.34 123.30 123.34 0.0K
10:01 123.34 123.34 123.27 123.27 0.0K
10:02 123.28 123.28 123.26 123.26 0.0K
10:03 123.26 123.26 123.15 123.15 0.0K
10:04 123.16 123.16 123.12 123.12 0.0K
10:05 123.12 123.12 123.08 123.08 0.0K
10:06 123.08 123.08 123.07 123.07 0.0K
10:07 123.07 123.07 123.02 123.02 0.0K
10:08 123.02 123.04 123.01 123.04 0.0K
10:09 123.04 123.04 123.02 123.02 0.0K
10:10 123.02 123.09 123.01 123.01 0.0K
10:11 122.99 122.99 122.98 122.98 0.0K
10:12 122.99 122.99 122.91 122.91 0.0K
10:13 122.91 122.91 122.83 122.83 0.0K
10:14 122.75 122.75 122.61 122.66 0.0K
10:15 122.69 122.89 122.68 122.89 0.0K
10:16 122.89 122.89 122.86 122.86 0.0K
10:17 122.88 122.93 122.88 122.91 0.0K
10:18 122.91 122.91 122.90 122.90 0.0K
10:19 122.93 122.93 122.91 122.91 0.0K
10:20 122.95 122.96 122.95 122.96 0.0K
10:21 122.96 122.96 122.89 122.91 0.0K
10:22 122.91 122.95 122.91 122.93 0.0K
10:23 122.93 122.93 122.93 122.93 0.0K
10:24 122.92 122.92 122.92 122.92 0.0K
10:25 122.92 122.97 122.92 122.97 0.0K
10:26 122.97 123.20 122.97 123.16 0.0K
10:27 123.16 123.16 123.13 123.13 0.0K
10:28 123.14 123.14 123.12 123.12 0.0K
10:29 123.12 123.18 123.12 123.17 0.0K
10:30 123.17 123.17 123.17 123.17 0.0K
10:31 123.17 123.17 123.17 123.17 0.0K
10:32 123.17 123.23 123.17 123.23 0.0K
10:33 123.23 123.23 123.22 123.22 0.0K
10:34 123.22 123.22 123.18 123.18 0.0K
10:35 123.14 123.14 123.14 123.14 0.0K
10:36 123.14 123.14 123.12 123.13 0.0K
10:37 123.16 123.19 123.16 123.19 0.0K
10:38 123.22 123.22 123.13 123.15 0.0K
10:39 123.15 123.15 123.15 123.15 0.0K
10:40 123.14 123.14 123.12 123.12 0.0K
10:41 123.12 123.13 123.12 123.13 0.0K
10:42 123.13 123.13 123.13 123.13 0.0K
10:43 123.13 123.15 123.13 123.15 0.0K
10:44 123.15 123.20 123.15 123.19 0.0K
10:45 123.14 123.14 123.10 123.10 0.0K
10:46 123.10 123.10 123.08 123.08 0.0K
10:47 123.08 123.08 123.08 123.08 0.0K
10:48 123.08 123.08 123.07 123.08 0.0K
10:49 123.08 123.08 123.03 123.07 0.0K
10:50 123.09 123.09 123.00 123.00 0.0K
10:51 123.00 123.04 123.00 123.04 0.0K
10:52 123.04 123.04 123.04 123.04 0.0K
10:53 123.04 123.06 123.04 123.06 0.0K
10:54 123.04 123.04 123.00 123.01 0.0K
10:55 123.01 123.01 123.00 123.00 0.0K
10:56 123.02 123.03 122.99 122.99 0.0K
10:57 122.99 123.05 122.99 123.05 0.0K
10:58 123.05 123.06 123.05 123.06 0.0K
10:59 123.07 123.10 123.07 123.10 0.0K
11:00 123.12 123.13 123.12 123.13 0.0K
11:01 123.14 123.25 123.14 123.23 0.0K
11:02 123.23 123.25 123.23 123.25 0.0K
11:03 123.25 123.25 123.25 123.25 0.0K
11:04 123.21 123.22 123.20 123.20 0.0K
11:05 123.20 123.20 123.20 123.20 0.0K
11:06 123.20 123.22 123.20 123.22 0.0K
11:07 123.22 123.27 123.22 123.27 0.0K
11:08 123.27 123.27 123.22 123.22 0.0K
11:09 123.22 123.22 123.21 123.21 0.0K
11:10 123.19 123.19 123.18 123.18 0.0K
11:11 123.17 123.17 123.15 123.15 0.0K
11:12 123.15 123.16 123.15 123.16 0.0K
11:13 123.16 123.20 123.15 123.20 0.0K
11:14 123.20 123.29 123.20 123.29 0.0K
11:15 123.29 123.35 123.29 123.35 0.0K
11:16 123.35 123.35 123.33 123.33 0.0K
11:17 123.33 123.33 123.32 123.32 0.0K
11:18 123.32 123.32 123.32 123.32 0.0K
11:19 123.32 123.33 123.32 123.32 0.0K
11:20 123.31 123.31 123.31 123.31 0.0K
11:21 123.31 123.32 123.31 123.32 0.0K
11:22 123.32 123.32 123.32 123.32 0.0K
11:23 123.32 123.32 123.32 123.32 0.0K
11:24 123.32 123.37 123.32 123.37 0.0K
11:25 123.38 123.38 123.37 123.37 0.0K
11:26 123.38 123.39 123.38 123.39 0.0K
11:27 123.39 123.39 123.36 123.36 0.0K
11:28 123.36 123.36 123.33 123.33 0.0K
11:29 123.32 123.32 123.28 123.28 0.0K
11:30 123.30 123.35 123.30 123.35 0.0K
11:31 123.35 123.39 123.35 123.39 0.0K
11:32 123.39 123.39 123.36 123.36 0.0K
11:33 123.39 123.39 123.39 123.39 0.0K
11:34 123.39 123.39 123.36 123.36 0.0K
11:35 123.36 123.36 123.34 123.34 0.0K
11:36 123.34 123.34 123.34 123.34 0.0K
11:37 123.34 123.34 123.33 123.33 0.0K
11:38 123.33 123.33 123.33 123.33 0.0K
11:39 123.33 123.38 123.33 123.38 0.0K
11:40 123.38 123.38 123.33 123.34 0.0K
11:41 123.34 123.34 123.34 123.34 0.0K
11:42 123.32 123.32 123.30 123.30 0.0K
11:43 123.28 123.28 123.27 123.27 0.0K
11:44 123.27 123.27 123.27 123.27 0.0K
11:45 123.27 123.37 123.27 123.36 0.0K
11:46 123.36 123.41 123.36 123.41 0.0K
11:47 123.41 123.42 123.41 123.42 0.0K
11:48 123.42 123.44 123.42 123.44 0.0K
11:49 123.46 123.48 123.46 123.48 0.0K
11:50 123.48 123.49 123.47 123.47 0.0K
11:51 123.45 123.45 123.44 123.44 0.0K
11:52 123.44 123.44 123.41 123.41 0.0K
11:53 123.41 123.43 123.41 123.43 0.0K
11:54 123.43 123.43 123.40 123.40 0.0K
11:55 123.40 123.44 123.40 123.44 0.0K
11:56 123.46 123.49 123.46 123.49 0.0K
11:57 123.50 123.50 123.50 123.50 0.0K
11:58 123.50 123.50 123.47 123.47 0.0K
11:59 123.45 123.47 123.45 123.47 0.0K
12:00 123.47 123.54 123.47 123.54 0.0K
12:01 123.55 123.58 123.55 123.58 0.0K
12:02 123.61 123.64 123.61 123.63 0.0K
12:03 123.63 123.67 123.63 123.67 0.0K
12:04 123.66 123.66 123.66 123.66 0.0K
12:05 123.66 123.67 123.66 123.67 0.0K
12:06 123.68 123.68 123.67 123.67 0.0K
12:07 123.63 123.69 123.63 123.69 0.0K
12:08 123.69 123.70 123.69 123.70 0.0K
12:09 123.70 123.83 123.70 123.78 0.0K
12:10 123.82 123.84 123.82 123.84 0.0K
12:11 123.81 123.86 123.81 123.86 0.0K
12:12 123.82 123.82 123.80 123.80 0.0K
12:13 123.80 123.83 123.80 123.83 0.0K
12:14 123.76 123.76 123.75 123.75 0.0K
12:15 123.75 123.78 123.75 123.77 0.0K
12:16 123.73 123.73 123.68 123.68 0.0K
12:17 123.67 123.71 123.67 123.71 0.0K
12:18 123.71 123.71 123.71 123.71 0.0K
12:19 123.75 123.75 123.72 123.72 0.0K
12:20 123.67 123.68 123.67 123.67 0.0K
12:21 123.67 123.67 123.63 123.63 0.0K
12:22 123.63 123.63 123.59 123.59 0.0K
12:23 123.59 123.59 123.59 123.59 0.0K
12:24 123.59 123.60 123.59 123.60 0.0K
12:25 123.60 123.60 123.57 123.57 0.0K
12:26 123.56 123.56 123.56 123.56 0.0K
12:27 123.56 123.58 123.56 123.56 0.0K
12:28 123.56 123.56 123.54 123.54 0.0K
12:29 123.54 123.61 123.52 123.61 0.0K
12:30 123.62 123.62 123.61 123.61 0.0K
12:31 123.61 123.61 123.61 123.61 0.0K
12:32 123.61 123.61 123.61 123.61 0.0K
12:33 123.61 123.61 123.61 123.61 0.0K
12:34 123.61 123.61 123.61 123.61 0.0K
12:35 123.61 123.64 123.61 123.64 0.0K
12:36 123.64 123.70 123.64 123.70 0.0K
12:37 123.72 123.73 123.70 123.70 0.0K
12:38 123.70 123.73 123.70 123.71 0.0K
12:39 123.70 123.70 123.70 123.70 0.0K
12:40 123.70 123.71 123.69 123.69 0.0K
12:41 123.69 123.69 123.67 123.67 0.0K
12:42 123.67 123.68 123.67 123.68 0.0K
12:43 123.68 123.68 123.64 123.64 0.0K
12:44 123.64 123.64 123.64 123.64 0.0K
12:45 123.64 123.68 123.64 123.66 0.0K
12:46 123.68 123.68 123.68 123.68 0.0K
12:47 123.68 123.68 123.68 123.68 0.0K
12:48 123.68 123.68 123.56 123.56 0.0K
12:49 123.56 123.56 123.56 123.56 0.0K
12:50 123.56 123.58 123.56 123.58 0.0K
12:51 123.70 123.71 123.70 123.71 0.0K
12:52 123.69 123.74 123.69 123.74 0.0K
12:53 123.74 123.76 123.74 123.76 0.0K
12:54 123.73 123.73 123.71 123.71 0.0K
12:55 123.75 123.77 123.75 123.77 0.0K
12:56 123.77 123.79 123.77 123.79 0.0K
12:57 123.79 123.79 123.78 123.78 0.0K
12:58 123.78 123.80 123.78 123.80 0.0K
12:59 123.79 123.81 123.79 123.81 0.0K
13:00 123.85 123.93 123.85 123.93 0.0K
13:01 123.93 123.97 123.93 123.97 0.0K
13:02 124.02 124.04 124.02 124.03 0.0K
13:03 124.03 124.16 124.03 124.16 0.0K
13:04 124.16 124.16 124.10 124.10 0.0K
13:05 124.10 124.13 124.10 124.13 0.0K
13:06 124.13 124.16 124.13 124.16 0.0K
13:07 124.16 124.17 124.16 124.17 0.0K
13:08 124.15 124.15 124.13 124.13 0.0K
13:09 124.11 124.11 124.06 124.06 0.0K
13:10 124.05 124.07 124.05 124.05 0.0K
13:11 124.03 124.05 124.03 124.05 0.0K
13:12 124.05 124.05 124.05 124.05 0.0K
13:13 124.05 124.08 124.05 124.08 0.0K
13:14 124.08 124.08 124.06 124.06 0.0K
13:15 124.06 124.07 124.06 124.07 0.0K
13:16 124.07 124.07 124.07 124.07 0.0K
13:17 124.05 124.05 124.04 124.04 0.0K
13:18 124.04 124.08 124.04 124.08 0.0K
13:19 124.08 124.11 124.08 124.11 0.0K
13:20 124.11 124.11 124.09 124.09 0.0K
13:21 124.09 124.09 124.07 124.07 0.0K
13:22 124.07 124.07 124.06 124.06 0.0K
13:23 124.04 124.04 124.03 124.03 0.0K
13:24 123.99 123.99 123.97 123.98 0.0K
13:25 124.00 124.00 123.98 123.98 0.0K
13:26 123.98 123.98 123.91 123.91 0.0K
13:27 123.93 123.93 123.93 123.93 0.0K
13:28 123.94 123.94 123.94 123.94 0.0K
13:29 123.94 123.94 123.94 123.94 0.0K
13:30 123.94 123.94 123.94 123.94 0.0K
13:31 124.04 124.15 124.04 124.15 0.0K
13:32 124.20 124.20 124.16 124.18 0.0K
13:33 124.18 124.22 124.16 124.22 0.0K
13:34 124.22 124.28 124.22 124.28 0.0K
13:35 124.28 124.30 124.28 124.30 0.0K
13:36 124.30 124.32 124.27 124.32 0.0K
13:37 124.32 124.32 124.32 124.32 0.0K
13:38 124.29 124.29 124.25 124.25 0.0K
13:39 124.25 124.25 124.22 124.22 0.0K
13:40 124.22 124.22 124.22 124.22 0.0K
13:41 124.20 124.21 124.20 124.21 0.0K
13:42 124.21 124.22 124.21 124.22 0.0K
13:43 124.22 124.31 124.22 124.31 0.0K
13:44 124.27 124.27 124.27 124.27 0.0K
13:45 124.27 124.28 124.27 124.28 0.0K
13:46 124.28 124.28 124.28 124.28 0.0K
13:47 124.34 124.36 124.34 124.36 0.0K
13:48 124.36 124.36 124.34 124.34 0.0K
13:49 124.34 124.36 124.34 124.36 0.0K
13:50 124.38 124.44 124.38 124.44 0.0K
13:51 124.50 124.50 124.44 124.44 0.0K
13:52 124.44 124.46 124.44 124.46 0.0K
13:53 124.46 124.46 124.46 124.46 0.0K
13:54 124.45 124.46 124.45 124.46 0.0K
13:55 124.44 124.48 124.42 124.48 0.0K
13:56 124.47 124.47 124.46 124.46 0.0K
13:57 124.46 124.48 124.46 124.46 0.0K
13:58 124.43 124.43 124.38 124.38 0.0K
13:59 124.38 124.41 124.38 124.41 0.0K
14:00 124.41 124.41 124.36 124.36 0.0K
14:01 124.36 124.36 124.36 124.36 0.0K
14:02 124.36 124.36 124.36 124.36 0.0K
14:03 124.36 124.36 124.36 124.36 0.0K
14:04 124.36 124.46 124.36 124.46 0.0K
14:05 124.42 124.42 124.42 124.42 0.0K
14:06 124.42 124.42 124.42 124.42 0.0K
14:07 124.42 124.42 124.27 124.27 0.0K
14:08 124.26 124.27 124.23 124.27 0.0K
14:09 124.27 124.28 124.27 124.28 0.0K
14:10 124.28 124.33 124.28 124.33 0.0K
14:11 124.33 124.33 124.33 124.33 0.0K
14:12 124.33 124.33 124.31 124.31 0.0K
14:13 124.33 124.37 124.29 124.29 0.0K
14:14 124.29 124.32 124.29 124.32 0.0K
14:15 124.32 124.32 124.32 124.32 0.0K
14:16 124.32 124.44 124.32 124.44 0.0K
14:17 124.44 124.44 124.44 124.44 0.0K
14:18 124.40 124.46 124.40 124.46 0.0K
14:19 124.43 124.43 124.39 124.39 0.0K
14:20 124.39 124.39 124.32 124.32 0.0K
14:21 124.32 124.32 124.32 124.32 0.0K
14:22 124.32 124.32 124.30 124.30 0.0K
14:23 124.32 124.32 124.30 124.32 0.0K
14:24 124.32 124.32 124.32 124.32 0.0K
14:25 124.32 124.33 124.32 124.33 0.0K
14:26 124.33 124.33 124.33 124.33 0.0K
14:27 124.34 124.40 124.34 124.40 0.0K
14:28 124.39 124.39 124.37 124.37 0.0K
14:29 124.31 124.34 124.31 124.34 0.0K
14:30 124.34 124.38 124.34 124.38 0.0K
14:31 124.38 124.43 124.36 124.43 0.0K
14:32 124.43 124.45 124.43 124.45 0.0K
14:33 124.45 124.45 124.45 124.45 0.0K
14:34 124.45 124.45 124.45 124.45 0.0K
14:35 124.50 124.50 124.50 124.50 0.0K
14:36 124.47 124.49 124.47 124.49 0.0K
14:37 124.49 124.49 124.42 124.42 0.0K
14:38 124.44 124.44 124.41 124.42 0.0K
14:39 124.40 124.40 124.39 124.39 0.0K
14:40 124.39 124.40 124.39 124.40 0.0K
14:41 124.36 124.36 124.36 124.36 0.0K
14:42 124.36 124.37 124.36 124.37 0.0K
14:43 124.37 124.37 124.36 124.36 0.0K
14:44 124.37 124.38 124.37 124.38 0.0K
14:45 124.37 124.38 124.34 124.34 0.0K
14:46 124.34 124.42 124.34 124.42 0.0K
14:47 124.42 124.43 124.42 124.43 0.0K
14:48 124.43 124.43 124.42 124.42 0.0K
14:49 124.44 124.45 124.43 124.43 0.0K
14:50 124.43 124.43 124.43 124.43 0.0K
14:51 124.43 124.43 124.37 124.37 0.0K
14:52 124.35 124.35 124.35 124.35 0.0K
14:53 124.35 124.38 124.35 124.38 0.0K
14:54 124.38 124.38 124.37 124.37 0.0K
14:55 124.38 124.41 124.38 124.41 0.0K
14:56 124.39 124.40 124.35 124.35 0.0K
14:57 124.38 124.38 124.35 124.35 0.0K
14:58 124.35 124.35 124.30 124.30 0.0K
14:59 124.30 124.31 124.30 124.30 0.0K
15:00 124.30 124.35 124.30 124.35 0.0K
15:01 124.34 124.34 124.34 124.34 0.0K
15:02 124.34 124.34 124.32 124.32 0.0K
15:03 124.32 124.33 124.32 124.33 0.0K
15:04 124.33 124.33 124.33 124.33 0.0K
15:05 124.33 124.34 124.33 124.34 0.0K
15:06 124.34 124.34 124.30 124.30 0.0K
15:07 124.30 124.36 124.30 124.36 0.0K
15:08 124.36 124.36 124.35 124.35 0.0K
15:09 124.35 124.42 124.35 124.42 0.0K
15:10 124.42 124.43 124.42 124.43 0.0K
15:11 124.43 124.48 124.43 124.48 0.0K
15:12 124.48 124.48 124.48 124.48 0.0K
15:13 124.48 124.48 124.47 124.47 0.0K
15:14 124.43 124.43 124.37 124.38 0.0K
15:15 124.42 124.42 124.40 124.40 0.0K
15:16 124.48 124.48 124.46 124.48 0.0K
15:17 124.48 124.50 124.48 124.50 0.0K
15:18 124.50 124.52 124.48 124.48 0.0K
15:19 124.49 124.49 124.49 124.49 0.0K
15:20 124.49 124.49 124.49 124.49 0.0K
15:21 124.49 124.49 124.49 124.49 0.0K
15:22 124.48 124.48 124.47 124.47 0.0K
15:23 124.47 124.47 124.42 124.46 0.0K
15:24 124.40 124.41 124.39 124.39 0.0K
15:25 124.37 124.37 124.30 124.30 0.0K
15:26 124.30 124.30 124.28 124.28 0.0K
15:27 124.26 124.30 124.26 124.30 0.0K
15:28 124.28 124.28 124.27 124.27 0.0K
15:29 124.27 124.27 124.27 124.27 0.0K
15:30 124.28 124.31 124.24 124.31 0.0K
15:31 124.37 124.40 124.37 124.39 0.0K
15:32 124.40 124.40 124.28 124.28 0.0K
15:33 124.30 124.30 124.27 124.27 0.0K
15:34 124.29 124.33 124.29 124.31 0.0K
15:35 124.29 124.29 124.19 124.19 0.0K
15:36 124.17 124.26 124.17 124.26 0.0K
15:37 124.24 124.24 124.19 124.23 0.0K
15:38 124.24 124.24 124.24 124.24 0.0K
15:39 124.24 124.25 124.22 124.22 0.0K
15:40 124.22 124.22 124.22 124.22 0.0K
15:41 124.18 124.18 124.18 124.18 0.0K
15:42 124.18 124.24 124.18 124.24 0.0K
15:43 124.27 124.28 124.26 124.26 0.0K
15:44 124.26 124.26 124.22 124.22 0.0K
15:45 124.20 124.20 124.20 124.20 0.0K
15:46 124.20 124.20 124.17 124.18 0.0K
15:47 124.16 124.16 124.08 124.08 0.0K
15:48 124.08 124.12 124.08 124.12 0.0K
15:49 124.12 124.13 124.12 124.13 0.0K
15:50 124.18 124.18 124.17 124.17 0.0K
15:51 124.17 124.17 124.14 124.14 0.0K
15:52 124.15 124.15 124.14 124.14 0.0K
15:53 124.14 124.14 124.14 124.14 0.0K
15:54 124.14 124.15 124.14 124.15 0.0K
15:55 124.17 124.25 124.17 124.25 0.0K
15:56 124.25 124.32 124.25 124.32 0.0K
15:57 124.40 124.40 124.39 124.39 0.0K
15:58 124.38 124.38 124.32 124.32 0.0K
15:59 124.30 124.30 124.24 124.25 0.0K
16:00 124.25 124.42 124.25 124.42 0.0K
16:01 124.42 124.42 124.39 124.39 0.0K
16:02 124.37 124.37 124.31 124.34 0.0K
16:03 124.34 124.37 124.33 124.33 0.0K
16:04 124.31 124.33 124.31 124.31 0.0K
16:05 124.31 124.32 124.31 124.32 0.0K
16:06 124.36 124.38 124.36 124.38 0.0K
16:07 124.38 124.39 124.37 124.39 0.0K
16:08 124.39 124.39 124.33 124.33 0.0K
16:09 124.29 124.29 124.24 124.24 0.0K
16:10 124.19 124.22 124.19 124.22 0.0K
16:11 124.22 124.23 124.21 124.23 0.0K
16:12 124.20 124.22 124.20 124.20 0.0K
16:13 124.21 124.21 124.19 124.19 0.0K
16:14 124.18 124.18 124.15 124.17 0.0K
16:15 124.15 124.19 124.15 124.19 0.0K
16:16 124.19 124.19 124.11 124.11 0.0K
16:17 124.11 124.12 124.06 124.06 0.0K
16:18 124.00 124.02 124.00 124.01 0.0K
16:19 124.01 124.01 123.94 123.94 0.0K
16:20 123.94 123.94 123.94 123.94 0.0K
16:21 123.94 123.94 123.94 123.94 0.0K
16:22 123.94 123.94 123.94 123.94 0.0K
16:23 123.94 123.94 123.94 123.94 0.0K
16:24 123.94 123.94 123.94 123.94 0.0K
16:25 123.94 124.08 123.94 124.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음