OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
137.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 139.37 139.53 138.78 139.01 0.0M
2023-12-28 138.95 140.02 138.71 139.37 0.0M
2023-12-27 137.41 139.19 137.41 138.89 0.0M
2023-12-22 135.02 137.98 135.02 137.88 0.0M
2023-12-21 137.20 137.20 133.37 135.12 0.0M
2023-12-20 137.70 138.87 136.80 137.21 0.0M
2023-12-19 137.92 138.26 136.63 137.72 0.0M
2023-12-18 136.53 138.31 136.53 137.90 0.0M
2023-12-15 135.83 138.78 135.83 136.50 0.0M
2023-12-14 132.38 138.20 132.38 135.82 0.0M
2023-12-13 131.78 133.03 131.17 132.37 0.0M
2023-12-12 130.96 133.64 130.93 131.78 0.0M
2023-12-11 131.42 131.42 129.41 130.97 0.0M
2023-12-08 130.58 132.09 129.51 131.50 0.0M
2023-12-07 131.69 131.86 130.29 130.58 0.0M
2023-12-06 130.68 132.02 130.66 131.70 0.0M
2023-12-05 131.99 132.02 130.68 130.68 0.0M
2023-12-04 133.36 133.72 132.11 132.11 0.0M
2023-12-01 132.73 134.25 132.45 133.99 0.0M
2023-11-30 133.03 133.89 130.92 132.57 0.0M
2023-11-29 133.66 133.72 130.79 132.45 0.0M
2023-11-28 135.33 135.33 133.25 133.66 0.0M
2023-11-27 135.38 135.90 134.55 135.35 0.0M
2023-11-24 135.29 135.85 134.14 135.38 0.0M
2023-11-23 132.55 135.30 132.55 135.30 0.0M
2023-11-22 133.80 134.30 132.24 132.51 0.0M
2023-11-21 135.70 136.53 133.80 133.80 0.0M
2023-11-20 135.95 136.37 135.24 135.63 0.0M
2023-11-17 133.85 136.53 133.85 135.95 0.0M
2023-11-16 135.87 135.87 133.78 133.78 0.0M
2023-11-15 133.01 136.58 132.90 135.91 0.0M
2023-11-14 129.00 132.90 129.00 132.72 0.0M
2023-11-13 129.47 130.63 128.65 129.00 0.0M
2023-11-10 132.24 132.24 129.46 129.46 0.0M
2023-11-09 132.21 133.36 131.00 132.48 0.0M
2023-11-08 130.00 132.16 129.44 132.12 0.0M
2023-11-07 133.03 133.03 129.97 129.99 0.0M
2023-11-06 132.65 133.50 132.01 133.25 0.0M
2023-11-03 132.50 133.32 131.60 132.62 0.0M
2023-11-02 131.09 134.16 131.09 132.44 0.0M
2023-11-01 132.17 132.29 130.89 131.07 0.0M
2023-10-31 130.62 132.35 130.42 132.04 0.0M
2023-10-30 128.08 131.12 127.42 130.56 0.0M
2023-10-27 128.25 128.90 127.20 128.07 0.0M
2023-10-26 126.25 128.77 125.73 127.68 0.0M
2023-10-25 127.71 128.30 126.24 127.22 0.0M
2023-10-24 124.48 128.46 124.40 127.98 0.0M
2023-10-23 126.02 126.02 123.62 124.42 0.0M
2023-10-20 130.70 130.70 126.02 126.02 0.0M
2023-10-19 132.30 132.35 130.28 130.65 0.0M
2023-10-18 134.59 134.59 132.28 132.28 0.0M
2023-10-17 135.69 136.04 132.37 134.50 0.0M
2023-10-16 135.31 136.43 134.68 135.70 0.0M
2023-10-13 136.20 136.76 135.11 135.32 0.0M
2023-10-12 136.06 137.92 135.97 136.21 0.0M
2023-10-11 136.62 137.38 135.72 136.10 0.0M
2023-10-10 133.99 137.75 133.99 136.62 0.0M
2023-10-09 134.06 134.56 132.47 134.00 0.0M
2023-10-06 135.90 137.17 133.25 133.80 0.0M
2023-10-05 135.52 136.74 135.23 136.45 0.0M
2023-10-04 137.49 138.38 135.54 135.54 0.0M
2023-10-03 140.92 140.92 137.05 137.49 0.0M
2023-10-02 143.19 144.57 140.94 140.94 0.0M
2023-09-29 140.87 144.24 140.87 143.18 0.0M
2023-09-28 140.39 141.30 139.90 140.85 0.0M
2023-09-27 138.65 141.03 138.65 140.39 0.0M
2023-09-26 138.20 139.41 137.46 138.65 0.0M
2023-09-25 138.71 138.98 137.72 138.21 0.0M
2023-09-22 137.91 139.28 137.48 138.76 0.0M
2023-09-21 140.28 140.28 137.27 137.91 0.0M
2023-09-20 137.50 140.52 137.28 140.28 0.0M
2023-09-19 137.98 138.85 137.29 137.29 0.0M
2023-09-18 139.39 140.00 137.24 137.91 0.0M
2023-09-15 139.32 140.71 139.05 139.41 0.0M
2023-09-14 137.21 139.63 137.21 139.28 0.0M
2023-09-13 137.34 138.51 136.81 137.18 0.0M
2023-09-12 137.22 138.46 137.22 137.42 0.0M
2023-09-11 134.59 137.20 134.59 137.20 0.0M
2023-09-08 135.64 135.95 133.73 134.56 0.0M
2023-09-07 138.07 138.23 135.99 135.99 0.0M
2023-09-06 138.61 138.93 137.50 138.08 0.0M
2023-09-05 138.03 139.28 137.34 138.61 0.0M
2023-09-04 135.08 138.69 135.08 138.44 0.0M
2023-09-01 133.53 135.32 133.41 135.08 0.0M
2023-08-31 132.83 133.68 132.72 132.85 0.0M
2023-08-30 132.60 133.38 132.41 132.82 0.0M
2023-08-29 131.09 132.63 131.09 132.63 0.0M
2023-08-28 130.64 131.36 130.24 131.08 0.0M
2023-08-25 129.88 131.43 129.88 130.64 0.0M
2023-08-24 131.64 133.32 129.73 129.88 0.0M
2023-08-23 133.18 133.82 131.50 131.62 0.0M
2023-08-22 132.81 134.12 132.37 133.19 0.0M
2023-08-21 133.05 134.11 132.73 132.80 0.0M
2023-08-18 136.64 136.64 133.05 133.05 0.0M
2023-08-17 137.30 137.33 136.30 136.68 0.0M
2023-08-16 136.90 137.53 136.21 137.29 0.0M
2023-08-15 138.68 139.50 136.82 136.95 0.0M
2023-08-14 140.49 140.67 138.64 138.70 0.0M
2023-08-11 141.43 141.43 139.50 140.45 0.0M
2023-08-10 141.40 142.06 140.99 141.44 0.0M
2023-08-09 140.13 141.70 140.13 141.37 0.0M
2023-08-08 141.71 141.71 139.04 140.10 0.0M
2023-08-07 142.81 143.70 141.32 141.71 0.0M
2023-08-04 142.47 143.28 142.14 142.83 0.0M
2023-08-03 142.36 143.17 140.89 142.47 0.0M
2023-08-02 144.09 144.09 141.24 142.67 0.0M
2023-08-01 144.82 145.08 143.97 144.44 0.0M
2023-07-31 143.67 145.52 143.67 144.96 0.0M
2023-07-28 142.90 143.90 142.04 143.67 0.0M
2023-07-27 141.74 143.78 141.17 142.90 0.0M
2023-07-26 143.36 143.46 141.13 141.73 0.0M
2023-07-25 139.34 144.31 139.34 144.31 0.0M
2023-07-24 138.91 139.73 137.94 139.48 0.0M
2023-07-21 140.29 140.29 137.91 139.07 0.0M
2023-07-20 136.92 140.74 136.92 140.27 0.0M
2023-07-19 136.73 137.41 135.75 136.91 0.0M
2023-07-18 137.97 139.60 137.78 139.31 0.0M
2023-07-17 140.05 140.10 137.34 137.94 0.0M
2023-07-14 142.01 142.01 139.62 140.06 0.0M
2023-07-13 141.89 142.85 140.92 142.01 0.0M
2023-07-12 138.90 141.96 138.90 141.89 0.0M
2023-07-11 138.38 139.16 138.06 138.89 0.0M
2023-07-10 136.80 138.37 135.49 138.37 0.0M
2023-07-07 136.32 137.44 135.94 136.81 0.0M
2023-07-06 138.15 138.15 136.17 136.33 0.0M
2023-07-05 139.73 139.73 138.00 138.37 0.0M
2023-07-04 138.67 139.87 138.41 139.75 0.0M
2023-07-03 137.15 139.01 137.15 138.72 0.0M
2023-06-30 137.00 138.47 136.95 137.04 0.0M
2023-06-29 136.09 137.02 135.43 137.00 0.0M
2023-06-28 134.90 136.43 134.79 136.02 0.0M
2023-06-27 136.53 137.15 134.07 134.91 0.0M
2023-06-26 135.24 136.78 133.10 136.51 0.0M
2023-06-23 137.45 137.45 134.76 135.25 0.0M
2023-06-22 138.69 138.86 136.82 137.45 0.0M
2023-06-21 139.91 139.91 137.63 138.70 0.0M
2023-06-20 142.48 142.48 140.00 140.43 0.0M
2023-06-19 146.95 146.95 141.90 142.48 0.0M
2023-06-16 146.05 147.74 146.05 146.96 0.0M
2023-06-15 147.26 147.31 145.66 146.05 0.0M
2023-06-14 147.49 149.45 147.13 147.32 0.0M
2023-06-13 151.69 151.74 144.30 147.50 0.0M
2023-06-12 151.05 151.58 150.14 151.56 0.0M
2023-06-09 150.85 152.34 150.62 151.05 0.0M
2023-06-08 150.11 151.55 149.75 150.87 0.0M
2023-06-07 148.32 150.76 148.10 150.11 0.0M
2023-06-06 149.71 149.93 147.43 148.29 0.0M
2023-06-05 151.04 152.20 149.65 149.65 0.0M
2023-06-02 146.30 152.31 146.30 151.19 0.0M
2023-06-01 146.91 148.18 146.22 146.22 0.0M
2023-05-31 150.70 150.72 146.89 146.89 0.0M
2023-05-30 151.10 153.36 150.50 150.71 0.0M
2023-05-26 149.62 151.57 149.45 151.09 0.0M
2023-05-25 148.69 150.61 148.59 149.42 0.0M
2023-05-24 150.83 150.83 147.66 149.08 0.0M
2023-05-23 151.40 151.40 150.52 150.82 0.0M
2023-05-22 151.40 151.75 150.49 151.39 0.0M
2023-05-19 151.53 152.88 150.98 151.36 0.0M
2023-05-16 150.89 151.61 149.64 150.54 0.0M
2023-05-15 150.21 151.85 150.21 150.88 0.0M
2023-05-12 148.94 150.88 148.93 150.21 0.0M
2023-05-11 156.45 156.45 148.70 148.94 0.0M
2023-05-10 155.67 158.28 155.65 156.52 0.0M
2023-05-09 158.26 158.60 155.14 155.67 0.0M
2023-05-08 156.54 158.82 156.54 158.26 0.0M
2023-05-05 157.45 158.06 155.68 156.49 0.0M
2023-05-04 160.12 160.59 157.44 157.44 0.0M
2023-05-03 159.44 161.60 159.41 160.12 0.0M
2023-05-02 163.07 163.07 158.67 159.45 0.0M
2023-04-28 167.47 167.47 157.76 163.05 0.0M
2023-04-27 165.86 169.99 165.86 167.46 0.0M
2023-04-26 164.79 166.90 163.80 165.86 0.0M
2023-04-25 169.67 169.67 164.36 164.73 0.0M
2023-04-24 168.47 170.37 167.58 169.70 0.0M
2023-04-21 170.68 170.68 167.52 168.47 0.0M
2023-04-20 169.73 171.16 168.11 170.71 0.0M
2023-04-19 170.81 170.81 169.22 169.73 0.0M
2023-04-18 169.64 172.57 169.64 171.14 0.0M
2023-04-17 169.76 170.63 169.16 169.63 0.0M
2023-04-14 168.75 170.33 168.46 169.64 0.0M
2023-04-13 168.30 169.55 167.35 168.74 0.0M
2023-04-12 168.26 170.08 167.75 168.33 0.0M
2023-04-11 163.32 168.22 163.32 168.22 0.0M
2023-04-05 165.57 165.86 163.27 163.27 0.0M
2023-04-04 166.94 167.69 165.42 165.42 0.0M
2023-04-03 167.13 167.73 165.39 166.93 0.0M
2023-03-31 166.53 168.01 165.31 166.32 0.0M
2023-03-30 163.28 167.87 163.28 166.51 0.0M
2023-03-29 161.90 163.63 161.00 163.26 0.0M
2023-03-28 159.60 161.87 159.60 161.51 0.0M
2023-03-27 156.33 159.61 155.51 159.44 0.0M
2023-03-24 160.69 160.69 155.31 156.31 0.0M
2023-03-23 161.39 161.39 158.67 160.50 0.0M
2023-03-22 161.64 162.36 160.81 161.28 0.0M
2023-03-21 160.26 163.22 160.26 161.64 0.0M
2023-03-20 157.19 160.33 154.37 159.73 0.0M
2023-03-17 159.35 163.53 156.37 157.31 0.0M
2023-03-16 160.12 162.47 156.79 159.31 0.0M
2023-03-15 166.42 166.99 159.42 160.12 0.0M
2023-03-14 164.74 166.79 162.99 166.41 0.0M
2023-03-13 168.14 169.08 162.39 164.75 0.0M
2023-03-10 172.45 172.45 167.56 168.15 0.0M
2023-03-09 174.27 175.19 172.12 172.46 0.0M
2023-03-08 172.96 174.50 171.79 174.29 0.0M
2023-03-07 174.97 175.71 173.06 173.53 0.0M
2023-03-06 177.99 177.99 173.50 174.98 0.0M
2023-03-03 174.59 177.91 174.59 177.72 0.0M
2023-03-02 174.37 175.17 173.68 174.58 0.0M
2023-03-01 170.89 175.54 170.89 174.36 0.0M
2023-02-28 168.91 171.21 168.26 170.88 0.0M
2023-02-27 167.18 169.38 166.88 168.93 0.0M
2023-02-24 170.98 170.98 166.90 167.19 0.0M
2023-02-23 170.73 172.16 170.16 170.96 0.0M
2023-02-22 172.33 172.40 169.69 170.30 0.0M
2023-02-21 173.20 173.51 171.30 172.34 0.0M
2023-02-20 168.83 173.78 168.83 173.08 0.0M
2023-02-17 168.92 169.80 167.99 168.82 0.0M
2023-02-16 167.91 169.47 167.34 169.19 0.0M
2023-02-15 167.72 168.17 165.80 166.93 0.0M
2023-02-14 166.94 168.23 165.10 167.70 0.0M
2023-02-13 169.90 170.84 168.56 169.53 0.0M
2023-02-10 171.85 171.85 168.64 169.79 0.0M
2023-02-09 173.45 174.76 171.56 171.86 0.0M
2023-02-08 173.26 175.88 172.80 173.89 0.0M
2023-02-07 169.84 172.45 169.84 171.48 0.0M
2023-02-06 170.46 171.80 168.59 169.80 0.0M
2023-02-03 168.78 170.92 167.33 170.62 0.0M
2023-02-02 168.24 169.76 167.70 168.80 0.0M
2023-02-01 166.16 169.78 166.16 168.17 0.0M
2023-01-31 166.92 167.11 164.00 166.14 0.0M
2023-01-30 168.39 168.39 166.63 166.88 0.0M
2023-01-27 167.06 168.48 166.83 168.37 0.0M
2023-01-26 166.84 169.48 166.15 166.75 0.0M
2023-01-25 166.50 168.72 166.49 166.81 0.0M
2023-01-24 168.14 169.05 165.69 166.49 0.0M
2023-01-23 166.74 168.74 166.74 168.12 0.0M
2023-01-20 166.10 168.55 165.04 166.12 0.0M
2023-01-19 170.63 170.63 164.69 166.14 0.0M
2023-01-18 167.66 171.82 165.94 170.66 0.0M
2023-01-17 164.77 168.18 164.25 167.64 0.0M
2023-01-16 163.28 165.53 163.10 164.80 0.0M
2023-01-13 163.03 164.42 162.21 163.23 0.0M
2023-01-12 161.96 163.71 161.63 162.85 0.0M
2023-01-11 162.71 162.71 161.10 161.95 0.0M
2023-01-10 161.60 164.22 160.47 162.33 0.0M
2023-01-09 159.72 165.05 159.72 163.47 0.0M
2023-01-06 156.82 159.93 156.82 159.63 0.0M
2023-01-05 152.19 157.03 152.18 156.82 0.0M
2023-01-04 156.22 156.64 151.56 152.18 0.0M
2023-01-03 158.95 159.52 156.12 156.20 0.0M
2023-01-02 157.48 158.96 157.48 158.31 0.0M