OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
137.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 151.71 152.24 150.05 152.02 0.0M
2021-12-29 152.66 152.73 151.44 151.63 0.0M
2021-12-28 152.93 154.13 152.49 152.53 0.0M
2021-12-27 152.65 153.23 151.24 152.92 0.0M
2021-12-23 148.64 152.66 148.64 152.64 0.0M
2021-12-22 149.28 149.75 147.29 148.58 0.0M
2021-12-21 146.76 149.33 146.76 149.27 0.0M
2021-12-20 147.44 147.55 144.73 146.71 0.0M
2021-12-17 148.09 149.62 146.57 147.63 0.0M
2021-12-16 145.36 148.84 145.36 148.19 0.0M
2021-12-15 145.16 146.71 144.43 144.61 0.0M
2021-12-14 147.27 148.28 143.26 145.18 0.0M
2021-12-13 146.64 150.43 146.64 146.80 0.0M
2021-12-10 146.14 147.40 145.80 146.64 0.0M
2021-12-09 146.26 147.11 145.08 146.11 0.0M
2021-12-08 146.16 147.78 145.48 146.05 0.0M
2021-12-07 141.42 146.34 141.42 146.16 0.0M
2021-12-06 142.06 143.15 140.92 141.40 0.0M
2021-12-03 141.81 143.75 141.71 142.04 0.0M
2021-12-02 143.90 143.90 140.11 141.81 0.0M
2021-12-01 141.68 145.73 141.57 144.29 0.0M
2021-11-30 143.63 143.63 141.04 141.67 0.0M
2021-11-29 142.17 145.51 142.17 143.67 0.0M
2021-11-26 145.24 145.24 141.72 142.16 0.0M
2021-11-25 145.75 147.60 145.75 147.07 0.0M
2021-11-24 146.82 147.84 144.68 145.78 0.0M
2021-11-23 145.76 147.44 144.33 146.84 0.0M
2021-11-22 146.13 146.97 145.22 145.85 0.0M
2021-11-19 143.89 147.14 143.89 146.29 0.0M
2021-11-18 145.32 145.36 143.59 143.86 0.0M
2021-11-17 144.51 145.34 142.64 145.32 0.0M
2021-11-16 146.23 146.29 144.24 144.65 0.0M
2021-11-15 149.87 150.31 146.01 146.21 0.0M
2021-11-12 149.48 150.71 148.37 150.18 0.0M
2021-11-11 146.67 150.15 146.00 149.54 0.0M
2021-11-10 144.96 146.65 143.91 146.65 0.0M
2021-11-09 147.23 148.29 144.96 144.96 0.0M
2021-11-08 145.57 147.25 144.66 147.13 0.0M
2021-11-05 146.26 147.29 144.29 145.54 0.0M
2021-11-04 148.05 148.77 145.93 146.26 0.0M
2021-11-03 145.10 148.75 144.94 147.84 0.0M
2021-11-02 145.46 145.46 143.45 145.11 0.0M
2021-11-01 143.37 146.71 143.37 145.46 0.0M
2021-10-29 144.73 147.17 143.36 143.36 0.0M
2021-10-28 143.60 144.86 141.21 144.76 0.0M
2021-10-27 145.42 145.42 141.19 143.62 0.0M
2021-10-26 148.30 149.47 142.94 145.47 0.0M
2021-10-25 146.72 148.09 146.30 146.79 0.0M
2021-10-22 145.74 147.15 145.30 146.71 0.0M
2021-10-21 149.96 149.96 145.19 145.79 0.0M
2021-10-20 152.46 152.56 148.07 149.89 0.0M
2021-10-19 153.59 155.82 152.35 152.58 0.0M
2021-10-18 151.55 155.09 151.55 153.42 0.0M
2021-10-15 152.17 153.42 150.81 151.38 0.0M
2021-10-14 148.60 152.15 148.60 152.15 0.0M
2021-10-13 148.13 149.35 147.33 148.60 0.0M
2021-10-12 149.21 149.21 146.49 148.49 0.0M
2021-10-11 144.22 149.51 144.22 149.25 0.0M
2021-10-08 145.25 146.03 144.24 144.27 0.0M
2021-10-07 142.72 146.53 142.72 145.70 0.0M
2021-10-06 148.44 148.44 142.05 142.68 0.0M
2021-10-05 148.41 149.72 146.89 148.26 0.0M
2021-10-04 146.74 149.50 146.40 148.60 0.0M
2021-10-01 145.77 147.70 144.31 146.52 0.0M
2021-09-30 147.13 148.96 146.56 147.75 0.0M
2021-09-29 145.17 146.53 144.61 146.53 0.0M
2021-09-28 146.38 146.95 144.48 145.19 0.0M
2021-09-27 146.23 147.48 144.61 146.24 0.0M
2021-09-24 146.08 146.20 144.23 146.19 0.0M
2021-09-23 143.25 146.54 143.25 146.05 0.0M
2021-09-22 140.72 144.04 140.72 143.14 0.0M
2021-09-21 139.36 142.14 139.36 140.57 0.0M
2021-09-20 142.07 142.07 136.93 139.31 0.0M
2021-09-17 147.00 147.00 143.70 143.70 0.0M
2021-09-16 146.64 147.97 146.25 146.91 0.0M
2021-09-15 144.71 146.93 144.71 146.62 0.0M
2021-09-14 144.23 145.82 143.22 144.76 0.0M
2021-09-13 146.17 147.58 144.22 144.22 0.0M
2021-09-10 143.89 146.06 143.73 145.58 0.0M
2021-09-09 143.32 144.61 141.94 143.84 0.0M
2021-09-08 144.44 144.46 142.54 143.35 0.0M
2021-09-07 146.37 147.33 143.79 144.43 0.0M
2021-09-06 143.73 147.43 143.73 146.37 0.0M
2021-09-03 143.44 144.19 142.54 143.70 0.0M
2021-09-02 141.07 144.28 141.07 143.34 0.0M
2021-09-01 140.66 143.18 140.66 141.06 0.0M
2021-08-31 142.56 143.89 140.36 140.75 0.0M
2021-08-30 142.32 143.30 142.32 142.51 0.0M
2021-08-27 140.17 142.32 139.75 142.32 0.0M
2021-08-26 140.28 140.52 139.21 140.18 0.0M
2021-08-25 141.19 141.20 139.80 140.70 0.0M
2021-08-24 140.83 141.89 140.50 141.19 0.0M
2021-08-23 137.13 140.78 137.13 140.78 0.0M
2021-08-20 138.34 138.34 136.11 136.91 0.0M
2021-08-19 141.86 141.86 137.72 138.34 0.0M
2021-08-18 142.61 143.20 141.43 142.05 0.0M
2021-08-17 143.34 143.85 142.31 142.59 0.0M
2021-08-16 144.42 144.45 142.55 143.34 0.0M
2021-08-13 143.63 144.73 143.62 144.42 0.0M
2021-08-12 142.55 143.84 142.55 143.65 0.0M
2021-08-11 141.30 143.64 141.29 142.54 0.0M
2021-08-10 138.94 141.41 138.94 141.24 0.0M
2021-08-09 138.85 140.10 138.39 138.93 0.0M
2021-08-06 140.20 140.25 138.72 138.77 0.0M
2021-08-05 142.92 142.92 139.86 140.00 0.0M
2021-08-04 141.85 143.37 141.85 143.01 0.0M
2021-08-03 142.19 142.79 140.77 141.83 0.0M
2021-08-02 142.14 143.47 142.10 142.19 0.0M
2021-07-30 143.09 143.09 140.51 142.04 0.0M
2021-07-29 141.90 143.15 141.43 143.15 0.0M
2021-07-28 141.61 141.85 140.70 141.46 0.0M
2021-07-27 141.16 141.61 139.86 141.61 0.0M
2021-07-26 139.53 141.56 138.44 141.30 0.0M
2021-07-23 139.43 140.90 138.40 139.53 0.0M
2021-07-22 139.59 139.96 138.45 139.26 0.0M
2021-07-21 138.85 140.32 137.52 139.19 0.0M
2021-07-20 135.16 138.81 135.16 138.81 0.0M
2021-07-19 137.78 137.93 134.44 134.83 0.0M
2021-07-16 143.79 144.64 137.78 137.78 0.0M
2021-07-15 141.53 143.86 141.53 143.46 0.0M
2021-07-14 139.89 142.23 139.38 141.79 0.0M
2021-07-13 138.44 139.98 138.44 139.80 0.0M
2021-07-12 138.68 138.92 136.64 138.44 0.0M
2021-07-09 134.29 138.74 134.29 138.62 0.0M
2021-07-08 137.29 137.29 134.12 134.20 0.0M
2021-07-07 136.39 137.99 136.38 137.29 0.0M
2021-07-06 138.15 138.15 136.39 136.39 0.0M
2021-07-05 136.38 138.10 136.26 137.93 0.0M
2021-07-02 134.94 136.36 134.94 136.08 0.0M
2021-07-01 134.71 136.02 134.71 134.89 0.0M
2021-06-30 135.05 135.56 134.48 134.71 0.0M
2021-06-29 134.51 135.66 134.20 135.05 0.0M
2021-06-28 136.51 136.51 134.33 134.51 0.0M
2021-06-25 135.59 136.82 135.59 136.52 0.0M
2021-06-24 134.73 135.56 134.66 135.24 0.0M
2021-06-23 132.36 134.99 132.36 134.73 0.0M
2021-06-22 131.26 132.76 130.85 132.33 0.0M
2021-06-21 129.12 131.27 126.62 131.22 0.0M
2021-06-18 130.55 131.34 128.88 129.12 0.0M
2021-06-17 132.56 132.68 130.72 130.88 0.0M
2021-06-16 132.69 133.55 131.75 132.56 0.0M
2021-06-15 135.81 135.82 132.64 132.64 0.0M
2021-06-14 135.48 136.96 135.23 135.81 0.0M
2021-06-11 133.50 136.25 133.50 135.42 0.0M
2021-06-10 133.89 134.49 133.50 133.50 0.0M
2021-06-09 134.65 136.14 133.92 133.92 0.0M
2021-06-08 135.16 135.22 133.54 134.21 0.0M
2021-06-07 134.94 136.08 134.90 135.15 0.0M
2021-06-04 132.88 134.99 132.88 134.94 0.0M
2021-06-03 135.04 135.31 132.72 132.88 0.0M
2021-06-02 135.23 135.96 134.48 135.04 0.0M
2021-06-01 132.94 135.65 132.94 135.23 0.0M
2021-05-31 132.66 133.81 132.22 132.89 0.0M
2021-05-28 130.91 133.46 130.91 132.61 0.0M
2021-05-27 126.66 130.90 126.66 130.90 0.0M
2021-05-26 127.10 127.90 126.23 126.64 0.0M
2021-05-25 129.13 130.22 126.69 126.69 0.0M
2021-05-21 126.85 129.13 126.85 129.13 0.0M
2021-05-20 127.14 128.64 126.19 126.84 0.0M
2021-05-19 131.71 131.71 126.42 126.79 0.0M
2021-05-18 130.85 133.46 130.85 131.73 0.0M
2021-05-14 131.96 131.96 128.96 130.83 0.0M
2021-05-12 131.62 132.34 130.16 131.91 0.0M
2021-05-11 133.07 133.07 130.50 131.64 0.0M
2021-05-10 131.43 133.66 131.29 133.52 0.0M
2021-05-07 132.34 132.34 128.58 130.79 0.0M
2021-05-06 132.66 134.35 131.88 132.23 0.0M
2021-05-05 130.46 133.42 130.46 132.60 0.0M
2021-05-04 131.52 132.45 129.75 130.02 0.0M
2021-05-03 130.29 131.82 129.71 131.55 0.0M
2021-04-30 131.87 132.22 130.26 130.26 0.0M
2021-04-29 132.47 133.40 131.63 131.64 0.0M
2021-04-28 132.14 133.08 131.88 132.43 0.0M
2021-04-27 133.57 134.60 130.71 131.51 0.0M
2021-04-26 132.53 133.80 130.72 133.74 0.0M
2021-04-23 131.15 133.44 130.40 132.55 0.0M
2021-04-22 132.30 134.09 132.30 132.84 0.0M
2021-04-21 132.85 133.95 130.96 132.04 0.0M
2021-04-20 134.60 134.60 131.98 132.85 0.0M
2021-04-19 136.04 136.55 134.31 134.60 0.0M
2021-04-16 134.44 136.74 134.43 136.04 0.0M
2021-04-15 132.40 135.39 132.40 134.40 0.0M
2021-04-14 131.39 132.58 131.39 132.37 0.0M
2021-04-13 129.64 133.43 129.64 131.39 0.0M
2021-04-12 130.84 131.05 129.50 129.88 0.0M
2021-04-09 131.32 132.47 130.31 130.83 0.0M
2021-04-08 131.99 132.82 130.81 131.33 0.0M
2021-04-07 132.15 132.98 131.24 131.82 0.0M
2021-04-06 136.55 137.60 132.55 132.98 0.0M
2021-03-31 133.85 135.30 133.84 135.05 0.0M
2021-03-30 133.97 134.83 133.53 133.84 0.0M
2021-03-29 133.06 134.37 132.10 133.75 0.0M
2021-03-26 129.43 133.14 129.43 132.93 0.0M
2021-03-25 127.90 129.03 126.56 128.51 0.0M
2021-03-24 127.59 128.94 126.80 127.90 0.0M
2021-03-23 131.13 131.15 126.90 127.59 0.0M
2021-03-22 131.44 132.75 130.48 131.13 0.0M
2021-03-19 132.52 132.56 130.71 131.43 0.0M
2021-03-18 129.66 132.94 129.66 132.94 0.0M
2021-03-17 128.71 130.61 128.71 129.66 0.0M
2021-03-16 128.93 129.77 128.47 128.75 0.0M
2021-03-15 129.36 130.12 128.66 128.85 0.0M
2021-03-12 129.74 129.74 127.73 129.32 0.0M
2021-03-11 127.29 129.85 127.29 129.78 0.0M
2021-03-10 124.89 127.91 124.89 127.28 0.0M
2021-03-09 124.61 125.75 123.91 124.90 0.0M
2021-03-08 123.60 124.63 123.33 124.63 0.0M
2021-03-05 121.73 123.95 121.73 123.55 0.0M
2021-03-04 124.68 125.01 121.94 122.06 0.0M
2021-03-03 124.43 125.93 124.15 124.68 0.0M
2021-03-02 123.43 124.73 122.47 124.44 0.0M
2021-03-01 121.52 123.67 121.40 123.43 0.0M
2021-02-26 122.66 122.66 120.13 121.49 0.0M
2021-02-25 122.68 124.00 122.48 122.88 0.0M
2021-02-24 120.18 122.22 120.00 122.21 0.0M
2021-02-23 119.86 120.99 117.96 120.03 0.0M
2021-02-22 118.41 120.04 117.29 119.87 0.0M
2021-02-19 115.53 118.48 115.53 118.41 0.0M
2021-02-18 116.85 118.07 115.47 115.53 0.0M
2021-02-17 116.22 117.61 115.94 116.85 0.0M
2021-02-16 115.35 116.13 114.96 115.89 0.0M
2021-02-15 114.97 116.55 114.97 115.35 0.0M
2021-02-12 116.67 117.75 114.73 114.95 0.0M
2021-02-11 115.56 116.65 114.85 116.61 0.0M
2021-02-10 114.41 115.92 114.09 115.25 0.0M
2021-02-09 115.42 117.07 114.11 114.23 0.0M
2021-02-08 112.58 115.45 112.58 115.40 0.0M
2021-02-05 111.81 113.54 111.81 112.58 0.0M
2021-02-04 110.55 112.00 110.50 111.92 0.0M
2021-02-03 109.37 111.15 109.37 110.55 0.0M
2021-02-02 108.06 109.71 108.06 108.49 0.0M
2021-02-01 108.31 109.03 107.53 108.04 0.0M
2021-01-29 106.66 108.31 104.90 108.31 0.0M
2021-01-28 104.93 107.00 103.55 106.70 0.0M
2021-01-27 106.21 106.89 104.11 105.06 0.0M
2021-01-26 106.23 106.70 105.32 106.10 0.0M
2021-01-25 108.77 109.54 105.63 106.23 0.0M
2021-01-22 109.19 109.20 107.93 108.31 0.0M
2021-01-21 110.36 111.37 109.54 109.74 0.0M
2021-01-20 109.79 111.42 109.79 110.56 0.0M
2021-01-19 108.51 110.60 108.51 109.79 0.0M
2021-01-18 107.86 108.46 106.87 108.44 0.0M
2021-01-15 110.40 110.40 107.88 107.90 0.0M
2021-01-14 108.50 110.72 108.40 110.40 0.0M
2021-01-13 108.64 109.91 108.13 108.48 0.0M
2021-01-12 108.67 110.00 108.19 108.54 0.0M
2021-01-11 109.92 109.96 107.91 108.78 0.0M
2021-01-08 110.66 112.15 109.87 109.95 0.0M
2021-01-07 107.29 110.44 107.29 110.40 0.0M
2021-01-06 103.58 107.29 103.58 107.29 0.0M
2021-01-05 104.02 104.51 103.20 103.55 0.0M
2021-01-04 104.25 106.17 104.02 104.02 0.0M